Contract 31368
Contract metadata
- Underlying
- NXPI · CALL · strike 230.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016C00230000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016C00230000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.07000000 | 12.07000000 | 12.07000000 | 12.07000000 | 7.00000000 | 12.07000000 | OBSERVED_POLL | 2026-10-02T06:35:17.038436Z / 2026-10-02T06:35:17.038436Z |
| 2026-09-29 | 12.46000000 | 12.47000000 | 12.46000000 | 12.47000000 | 7.00000000 | 12.46290000 | OBSERVED_POLL | 2026-10-02T06:35:17.038436Z / 2026-10-02T06:35:17.038436Z |
| 2026-09-28 | 12.37000000 | 13.85000000 | 12.00000000 | 12.77000000 | 28.00000000 | 12.47110000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-25 | 13.10000000 | 14.70000000 | 13.10000000 | 14.70000000 | 13.00000000 | 14.23920000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-24 | 10.23000000 | 10.80000000 | 9.20000000 | 10.00000000 | 16.00000000 | 9.53440000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-23 | 12.50000000 | 13.64000000 | 12.43000000 | 13.64000000 | 217.00000000 | 12.88330000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-22 | 13.80000000 | 14.53000000 | 13.10000000 | 14.53000000 | 13.00000000 | 13.78000000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-21 | 9.45000000 | 11.70000000 | 9.00000000 | 11.70000000 | 40.00000000 | 10.03980000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-18 | 11.00000000 | 11.00000000 | 8.80000000 | 9.60000000 | 31.00000000 | 9.39680000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-17 | 8.10000000 | 10.00000000 | 6.80000000 | 10.00000000 | 50.00000000 | 8.66960000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-16 | 9.80000000 | 10.00000000 | 5.82000000 | 6.50000000 | 85.00000000 | 8.13860000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-15 | 9.49000000 | 9.49000000 | 8.49000000 | 8.90000000 | 17.00000000 | 8.98350000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-14 | 10.20000000 | 10.30000000 | 8.76000000 | 8.76000000 | 1374.00000000 | 9.64900000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-11 | 11.00000000 | 16.20000000 | 11.00000000 | 15.00000000 | 57.00000000 | 13.07210000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-10 | 8.00000000 | 9.40000000 | 7.49000000 | 9.21000000 | 27.00000000 | 8.49040000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-09 | 9.80000000 | 11.40000000 | 9.30000000 | 9.30000000 | 32.00000000 | 9.84630000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-08 | 11.50000000 | 11.83000000 | 9.50000000 | 9.50000000 | 18.00000000 | 10.59720000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-04 | 11.47000000 | 11.50000000 | 11.00000000 | 11.50000000 | 5.00000000 | 11.33400000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-03 | 10.60000000 | 11.00000000 | 9.35000000 | 10.30000000 | 42.00000000 | 10.18880000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-02 | 11.00000000 | 12.70000000 | 10.65000000 | 12.20000000 | 32.00000000 | 12.02940000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-09-01 | 8.85000000 | 9.39000000 | 7.68000000 | 8.72000000 | 18.00000000 | 8.32830000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-08-31 | 11.50000000 | 11.90000000 | 10.25000000 | 10.25000000 | 17.00000000 | 10.74710000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-08-28 | 10.70000000 | 10.70000000 | 9.33000000 | 10.10000000 | 7.00000000 | 10.00430000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-08-27 | 11.78000000 | 12.88000000 | 11.78000000 | 11.84000000 | 7.00000000 | 12.11140000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
| 2026-08-26 | 11.80000000 | 11.80000000 | 11.00000000 | 11.47000000 | 16.00000000 | 11.16690000 | OBSERVED_POLL | 2026-09-29T17:52:35.428391Z / 2026-09-29T17:52:35.428391Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable