Contract 31367
Contract metadata
- Underlying
- NXPI · CALL · strike 220.00000000 · expiration 2026-10-16
- OCC symbol / status
- NXPI261016C00220000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NXPI261016C00220000
- First seen / latest revision
- 2026-09-29T17:42:57.196528Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 27/27 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 21.16000000 | 21.16000000 | 21.16000000 | 21.16000000 | 1.00000000 | 21.16000000 | OBSERVED_POLL | 2026-10-02T06:36:07.170993Z / 2026-10-02T06:36:07.170993Z |
| 2026-09-25 | 20.80000000 | 21.37000000 | 20.80000000 | 21.37000000 | 3.00000000 | 21.18000000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-24 | 17.00000000 | 17.00000000 | 15.60000000 | 15.60000000 | 6.00000000 | 16.76670000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-22 | 17.90000000 | 17.90000000 | 17.90000000 | 17.90000000 | 1.00000000 | 17.90000000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-21 | 15.50000000 | 15.50000000 | 13.20000000 | 14.20000000 | 25.00000000 | 14.37280000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-18 | 14.55000000 | 15.50000000 | 13.10000000 | 15.50000000 | 4.00000000 | 14.06250000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-17 | 12.50000000 | 14.50000000 | 12.35000000 | 14.50000000 | 263.00000000 | 12.47020000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-16 | 15.60000000 | 15.60000000 | 9.50000000 | 9.50000000 | 14.00000000 | 13.47860000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-15 | 14.00000000 | 14.10000000 | 14.00000000 | 14.00000000 | 111.00000000 | 14.04500000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-14 | 14.70000000 | 14.70000000 | 13.75000000 | 13.75000000 | 8.00000000 | 14.58130000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-11 | 18.55000000 | 21.95000000 | 18.55000000 | 21.95000000 | 3.00000000 | 19.68330000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-10 | 13.95000000 | 13.95000000 | 13.95000000 | 13.95000000 | 1.00000000 | 13.95000000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-09 | 13.70000000 | 13.70000000 | 13.70000000 | 13.70000000 | 2.00000000 | 13.70000000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-08 | 16.53000000 | 16.53000000 | 16.53000000 | 16.53000000 | 1.00000000 | 16.53000000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-04 | 16.20000000 | 17.30000000 | 15.85000000 | 17.30000000 | 4.00000000 | 16.38750000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-03 | 15.90000000 | 15.90000000 | 15.00000000 | 15.00000000 | 5.00000000 | 15.56000000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-02 | 16.94000000 | 16.94000000 | 16.94000000 | 16.94000000 | 1.00000000 | 16.94000000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-09-01 | 13.35000000 | 13.35000000 | 13.35000000 | 13.35000000 | 1.00000000 | 13.35000000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-08-31 | 17.00000000 | 17.00000000 | 14.60000000 | 14.60000000 | 11.00000000 | 15.71730000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-08-28 | 14.70000000 | 15.90000000 | 14.22000000 | 14.82000000 | 5.00000000 | 14.89200000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-08-27 | 16.40000000 | 18.10000000 | 16.30000000 | 17.40000000 | 14.00000000 | 17.14290000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-08-26 | 15.41000000 | 15.50000000 | 15.41000000 | 15.50000000 | 2.00000000 | 15.45500000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-08-25 | 15.40000000 | 15.40000000 | 15.20000000 | 15.20000000 | 10.00000000 | 15.30000000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-08-24 | 13.90000000 | 15.57000000 | 13.90000000 | 15.57000000 | 12.00000000 | 14.59580000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
| 2026-08-21 | 16.80000000 | 17.77000000 | 16.80000000 | 17.77000000 | 20.00000000 | 17.36850000 | OBSERVED_POLL | 2026-09-29T17:56:46.976981Z / 2026-09-29T17:56:46.976981Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable