Contract 29145
Contract metadata
- Underlying
- MPWR · PUT · strike 1320.00000000 · expiration 2026-10-16
- OCC symbol / status
- MPWR261016P01320000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MPWR261016P01320000
- First seen / latest revision
- 2026-09-29T17:19:03.340903Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 7/7 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 43.32000000 | 44.10000000 | 43.32000000 | 44.10000000 | 2.00000000 | 43.71000000 | OBSERVED_POLL | 2026-10-02T07:56:37.307597Z / 2026-10-02T07:56:37.307597Z |
| 2026-09-30 | 43.90000000 | 54.10000000 | 43.90000000 | 54.00000000 | 4.00000000 | 51.50000000 | OBSERVED_POLL | 2026-10-01T15:03:24.554514Z / 2026-10-01T15:03:24.554514Z |
| 2026-09-28 | 58.40000000 | 59.77000000 | 51.25000000 | 51.25000000 | 7.00000000 | 57.98290000 | OBSERVED_POLL | 2026-09-29T17:41:29.168723Z / 2026-09-29T17:41:29.168723Z |
| 2026-09-25 | 46.10000000 | 48.43000000 | 46.10000000 | 48.43000000 | 4.00000000 | 47.09000000 | OBSERVED_POLL | 2026-09-29T17:41:29.168723Z / 2026-09-29T17:41:29.168723Z |
| 2026-09-23 | 52.00000000 | 71.09000000 | 52.00000000 | 61.87000000 | 15.00000000 | 67.35130000 | OBSERVED_POLL | 2026-09-29T17:41:29.168723Z / 2026-09-29T17:41:29.168723Z |
| 2026-09-22 | 55.98000000 | 55.98000000 | 54.20000000 | 54.20000000 | 3.00000000 | 54.84330000 | OBSERVED_POLL | 2026-09-29T17:41:29.168723Z / 2026-09-29T17:41:29.168723Z |
| 2026-09-21 | 104.40000000 | 104.40000000 | 103.70000000 | 103.70000000 | 2.00000000 | 104.05000000 | OBSERVED_POLL | 2026-09-29T17:41:29.168723Z / 2026-09-29T17:41:29.168723Z |
| 2026-09-04 | 138.40000000 | 138.40000000 | 138.40000000 | 138.40000000 | 1.00000000 | 138.40000000 | OBSERVED_POLL | 2026-09-29T17:41:29.168723Z / 2026-09-29T17:41:29.168723Z |
| 2026-08-27 | 105.96000000 | 111.35000000 | 105.15000000 | 105.15000000 | 24.00000000 | 105.72960000 | OBSERVED_POLL | 2026-09-29T17:41:29.168723Z / 2026-09-29T17:41:29.168723Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable