Contract 29079
Contract metadata
- Underlying
- MPWR · CALL · strike 1400.00000000 · expiration 2026-10-16
- OCC symbol / status
- MPWR261016C01400000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MPWR261016C01400000
- First seen / latest revision
- 2026-09-29T17:19:03.340903Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 3/3 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 40.70000000 | 40.70000000 | 36.77000000 | 36.77000000 | 4.00000000 | 39.61750000 | OBSERVED_POLL | 2026-10-02T07:55:59.735699Z / 2026-10-02T07:55:59.735699Z |
| 2026-09-30 | 34.26000000 | 34.26000000 | 34.26000000 | 34.26000000 | 1.00000000 | 34.26000000 | OBSERVED_POLL | 2026-10-02T07:55:59.735699Z / 2026-10-02T07:55:59.735699Z |
| 2026-09-29 | 50.00000000 | 50.00000000 | 46.87000000 | 46.87000000 | 2.00000000 | 48.43500000 | OBSERVED_POLL | 2026-10-02T07:55:59.735699Z / 2026-10-02T07:55:59.735699Z |
| 2026-09-28 | 38.86000000 | 44.70000000 | 36.37000000 | 44.52000000 | 10.00000000 | 40.89500000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-25 | 49.67000000 | 56.35000000 | 49.67000000 | 55.00000000 | 5.00000000 | 53.24800000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-24 | 41.47000000 | 47.10000000 | 41.47000000 | 47.10000000 | 3.00000000 | 44.24670000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-23 | 52.70000000 | 56.14000000 | 37.00000000 | 54.62000000 | 209.00000000 | 53.93010000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-22 | 26.60000000 | 72.70000000 | 26.60000000 | 72.70000000 | 45.00000000 | 53.18760000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-21 | 16.73000000 | 25.00000000 | 16.05000000 | 24.50000000 | 44.00000000 | 22.14430000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-18 | 12.87000000 | 13.00000000 | 12.86000000 | 13.00000000 | 17.00000000 | 12.87530000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-16 | 10.00000000 | 10.00000000 | 10.00000000 | 10.00000000 | 5.00000000 | 10.00000000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-14 | 12.20000000 | 13.71000000 | 10.00000000 | 10.00000000 | 9.00000000 | 12.30110000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-10 | 17.10000000 | 17.10000000 | 17.10000000 | 17.10000000 | 1.00000000 | 17.10000000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-04 | 25.00000000 | 25.00000000 | 25.00000000 | 25.00000000 | 1.00000000 | 25.00000000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
| 2026-09-02 | 26.00000000 | 26.00000000 | 26.00000000 | 26.00000000 | 1.00000000 | 26.00000000 | OBSERVED_POLL | 2026-09-29T17:42:31.966908Z / 2026-09-29T17:42:31.966908Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable