Contract 29077
Contract metadata
- Underlying
- MPWR · CALL · strike 1380.00000000 · expiration 2026-10-16
- OCC symbol / status
- MPWR261016C01380000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MPWR261016C01380000
- First seen / latest revision
- 2026-09-29T17:19:03.340903Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 49.55000000 | 50.01000000 | 49.55000000 | 50.01000000 | 13.00000000 | 49.97460000 | OBSERVED_POLL | 2026-10-02T07:54:19.366813Z / 2026-10-02T07:54:19.366813Z |
| 2026-09-30 | 42.09000000 | 42.09000000 | 42.09000000 | 42.09000000 | 2.00000000 | 42.09000000 | OBSERVED_POLL | 2026-10-01T15:03:37.185350Z / 2026-10-01T15:03:37.185350Z |
| 2026-09-28 | 46.80000000 | 51.91000000 | 46.80000000 | 51.91000000 | 2.00000000 | 49.35500000 | OBSERVED_POLL | 2026-09-29T17:40:51.457542Z / 2026-09-29T17:40:51.457542Z |
| 2026-09-23 | 46.30000000 | 46.30000000 | 46.30000000 | 46.30000000 | 1.00000000 | 46.30000000 | OBSERVED_POLL | 2026-09-29T17:40:51.457542Z / 2026-09-29T17:40:51.457542Z |
| 2026-09-22 | 29.85000000 | 72.20000000 | 29.85000000 | 72.20000000 | 14.00000000 | 60.40710000 | OBSERVED_POLL | 2026-09-29T17:40:51.457542Z / 2026-09-29T17:40:51.457542Z |
| 2026-09-21 | 22.70000000 | 25.00000000 | 22.60000000 | 25.00000000 | 5.00000000 | 23.24000000 | OBSERVED_POLL | 2026-09-29T17:40:51.457542Z / 2026-09-29T17:40:51.457542Z |
| 2026-08-27 | 81.62000000 | 81.62000000 | 81.62000000 | 81.62000000 | 2.00000000 | 81.62000000 | OBSERVED_POLL | 2026-09-29T17:40:51.457542Z / 2026-09-29T17:40:51.457542Z |
| 2026-08-24 | 74.30000000 | 74.30000000 | 74.30000000 | 74.30000000 | 2.00000000 | 74.30000000 | OBSERVED_POLL | 2026-09-29T17:40:51.457542Z / 2026-09-29T17:40:51.457542Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable