Contract 29075
Contract metadata
- Underlying
- MPWR · CALL · strike 1360.00000000 · expiration 2026-10-16
- OCC symbol / status
- MPWR261016C01360000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MPWR261016C01360000
- First seen / latest revision
- 2026-09-29T17:19:03.340903Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 51.95000000 | 53.17000000 | 51.88000000 | 51.96000000 | 22.00000000 | 52.52000000 | OBSERVED_POLL | 2026-10-02T07:53:04.249310Z / 2026-10-02T07:53:04.249310Z |
| 2026-09-30 | 64.82000000 | 64.82000000 | 46.67000000 | 47.30000000 | 31.00000000 | 54.30810000 | OBSERVED_POLL | 2026-10-01T15:01:56.279912Z / 2026-10-01T15:01:56.279912Z |
| 2026-09-29 | 68.13000000 | 68.81000000 | 59.30000000 | 59.30000000 | 19.00000000 | 63.52420000 | OBSERVED_POLL | 2026-10-01T15:01:56.279912Z / 2026-10-01T15:01:56.279912Z |
| 2026-09-28 | 57.27000000 | 57.27000000 | 57.27000000 | 57.27000000 | 1.00000000 | 57.27000000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-25 | 67.45000000 | 74.20000000 | 67.45000000 | 70.80000000 | 12.00000000 | 70.80420000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-23 | 60.60000000 | 71.03000000 | 60.60000000 | 71.03000000 | 8.00000000 | 65.82380000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-22 | 48.03000000 | 88.30000000 | 48.03000000 | 86.61000000 | 12.00000000 | 74.93500000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-21 | 34.30000000 | 34.95000000 | 34.30000000 | 34.95000000 | 4.00000000 | 34.60250000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-17 | 12.00000000 | 13.74000000 | 12.00000000 | 13.74000000 | 5.00000000 | 12.50800000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-16 | 14.15000000 | 14.15000000 | 14.15000000 | 14.15000000 | 1.00000000 | 14.15000000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-15 | 12.00000000 | 12.00000000 | 12.00000000 | 12.00000000 | 6.00000000 | 12.00000000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-11 | 26.00000000 | 32.50000000 | 26.00000000 | 32.50000000 | 3.00000000 | 29.93330000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-10 | 23.60000000 | 23.98000000 | 23.60000000 | 23.92000000 | 7.00000000 | 23.88290000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-09 | 29.31000000 | 29.31000000 | 29.31000000 | 29.31000000 | 1.00000000 | 29.31000000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-02 | 41.40000000 | 41.40000000 | 41.40000000 | 41.40000000 | 35.00000000 | 41.40000000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-09-01 | 42.50000000 | 42.50000000 | 42.50000000 | 42.50000000 | 2.00000000 | 42.50000000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-08-31 | 58.69000000 | 58.69000000 | 58.69000000 | 58.69000000 | 1.00000000 | 58.69000000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
| 2026-08-24 | 83.90000000 | 83.90000000 | 83.90000000 | 83.90000000 | 1.00000000 | 83.90000000 | OBSERVED_POLL | 2026-09-29T17:39:10.859580Z / 2026-09-29T17:39:10.859580Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable