Contract 29074
Contract metadata
- Underlying
- MPWR · CALL · strike 1350.00000000 · expiration 2026-10-16
- OCC symbol / status
- MPWR261016C01350000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MPWR261016C01350000
- First seen / latest revision
- 2026-09-29T17:19:03.340903Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED_ZERO_ROWS · capability state DELAYED (fetched successfully, provider returned zero rows) · 0/0 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 10/10 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 53.80000000 | 53.80000000 | 53.80000000 | 53.80000000 | 1.00000000 | 53.80000000 | OBSERVED_POLL | 2026-10-01T15:01:05.442397Z / 2026-10-01T15:01:05.442397Z |
| 2026-09-28 | 57.67000000 | 62.57000000 | 52.03000000 | 62.57000000 | 9.00000000 | 56.64330000 | OBSERVED_POLL | 2026-09-29T17:35:49.446312Z / 2026-09-29T17:35:49.446312Z |
| 2026-09-25 | 67.00000000 | 78.86000000 | 67.00000000 | 78.86000000 | 8.00000000 | 73.93630000 | OBSERVED_POLL | 2026-09-29T17:35:49.446312Z / 2026-09-29T17:35:49.446312Z |
| 2026-09-24 | 59.63000000 | 67.17000000 | 56.00000000 | 67.17000000 | 11.00000000 | 63.88000000 | OBSERVED_POLL | 2026-09-29T17:35:49.446312Z / 2026-09-29T17:35:49.446312Z |
| 2026-09-23 | 60.86000000 | 72.00000000 | 60.86000000 | 72.00000000 | 5.00000000 | 65.45400000 | OBSERVED_POLL | 2026-09-29T17:35:49.446312Z / 2026-09-29T17:35:49.446312Z |
| 2026-09-22 | 55.60000000 | 93.81000000 | 55.60000000 | 93.79000000 | 26.00000000 | 87.80810000 | OBSERVED_POLL | 2026-09-29T17:35:49.446312Z / 2026-09-29T17:35:49.446312Z |
| 2026-09-21 | 34.10000000 | 40.90000000 | 34.10000000 | 40.00000000 | 22.00000000 | 39.10730000 | OBSERVED_POLL | 2026-09-29T17:35:49.446312Z / 2026-09-29T17:35:49.446312Z |
| 2026-09-18 | 18.48000000 | 18.88000000 | 18.48000000 | 18.88000000 | 2.00000000 | 18.68000000 | OBSERVED_POLL | 2026-09-29T17:35:49.446312Z / 2026-09-29T17:35:49.446312Z |
| 2026-09-17 | 13.15000000 | 13.15000000 | 13.15000000 | 13.15000000 | 3.00000000 | 13.15000000 | OBSERVED_POLL | 2026-09-29T17:35:49.446312Z / 2026-09-29T17:35:49.446312Z |
| 2026-09-16 | 13.58000000 | 14.73000000 | 13.58000000 | 14.73000000 | 246.00000000 | 13.61800000 | OBSERVED_POLL | 2026-09-29T17:35:49.446312Z / 2026-09-29T17:35:49.446312Z |
| 2026-08-20 | 108.90000000 | 108.90000000 | 108.90000000 | 108.90000000 | 1.00000000 | 108.90000000 | OBSERVED_POLL | 2026-09-29T17:35:49.446312Z / 2026-09-29T17:35:49.446312Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable