Contract 29073
Contract metadata
- Underlying
- MPWR · CALL · strike 1340.00000000 · expiration 2026-10-16
- OCC symbol / status
- MPWR261016C01340000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MPWR261016C01340000
- First seen / latest revision
- 2026-09-29T17:19:03.340903Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 10/10 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 62.20000000 | 69.90000000 | 57.00000000 | 69.90000000 | 7.00000000 | 60.62000000 | OBSERVED_POLL | 2026-10-02T07:54:44.467296Z / 2026-10-02T07:54:44.467296Z |
| 2026-09-30 | 64.65000000 | 64.65000000 | 56.26000000 | 58.77000000 | 7.00000000 | 60.00430000 | OBSERVED_POLL | 2026-10-01T15:01:30.651583Z / 2026-10-01T15:01:30.651583Z |
| 2026-09-29 | 76.10000000 | 76.10000000 | 69.49000000 | 69.49000000 | 2.00000000 | 72.79500000 | OBSERVED_POLL | 2026-10-01T15:01:30.651583Z / 2026-10-01T15:01:30.651583Z |
| 2026-09-28 | 70.28000000 | 70.28000000 | 66.23000000 | 66.23000000 | 14.00000000 | 69.85640000 | OBSERVED_POLL | 2026-09-29T17:39:36.008775Z / 2026-09-29T17:39:36.008775Z |
| 2026-09-24 | 62.04000000 | 70.70000000 | 62.04000000 | 69.41000000 | 3.00000000 | 67.38330000 | OBSERVED_POLL | 2026-09-29T17:39:36.008775Z / 2026-09-29T17:39:36.008775Z |
| 2026-09-23 | 73.70000000 | 74.18000000 | 73.70000000 | 74.18000000 | 4.00000000 | 74.06000000 | OBSERVED_POLL | 2026-09-29T17:39:36.008775Z / 2026-09-29T17:39:36.008775Z |
| 2026-09-22 | 56.06000000 | 69.32000000 | 56.06000000 | 69.32000000 | 10.00000000 | 63.49400000 | OBSERVED_POLL | 2026-09-29T17:39:36.008775Z / 2026-09-29T17:39:36.008775Z |
| 2026-09-21 | 32.00000000 | 38.00000000 | 32.00000000 | 37.50000000 | 4.00000000 | 36.25000000 | OBSERVED_POLL | 2026-09-29T17:39:36.008775Z / 2026-09-29T17:39:36.008775Z |
| 2026-09-15 | 15.66000000 | 15.66000000 | 15.66000000 | 15.66000000 | 1.00000000 | 15.66000000 | OBSERVED_POLL | 2026-09-29T17:39:36.008775Z / 2026-09-29T17:39:36.008775Z |
| 2026-09-14 | 17.00000000 | 17.00000000 | 17.00000000 | 17.00000000 | 1.00000000 | 17.00000000 | OBSERVED_POLL | 2026-09-29T17:39:36.008775Z / 2026-09-29T17:39:36.008775Z |
| 2026-09-10 | 28.20000000 | 28.20000000 | 28.20000000 | 28.20000000 | 1.00000000 | 28.20000000 | OBSERVED_POLL | 2026-09-29T17:39:36.008775Z / 2026-09-29T17:39:36.008775Z |
| 2026-09-01 | 46.10000000 | 46.10000000 | 46.10000000 | 46.10000000 | 1.00000000 | 46.10000000 | OBSERVED_POLL | 2026-09-29T17:39:36.008775Z / 2026-09-29T17:39:36.008775Z |
| 2026-08-25 | 97.90000000 | 98.50000000 | 97.90000000 | 98.50000000 | 2.00000000 | 98.20000000 | OBSERVED_POLL | 2026-09-29T17:39:36.008775Z / 2026-09-29T17:39:36.008775Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable