Contract 29071
Contract metadata
- Underlying
- MPWR · CALL · strike 1320.00000000 · expiration 2026-10-16
- OCC symbol / status
- MPWR261016C01320000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MPWR261016C01320000
- First seen / latest revision
- 2026-09-29T17:19:03.340903Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-01T00:00:00Z: FETCHED_ZERO_ROWS · capability state DELAYED (fetched successfully, provider returned zero rows) · 0/0 rows accepted
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 11/11 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 65.43000000 | 68.28000000 | 65.43000000 | 68.28000000 | 2.00000000 | 66.85500000 | OBSERVED_POLL | 2026-10-01T15:03:11.945613Z / 2026-10-01T15:03:11.945613Z |
| 2026-09-29 | 85.54000000 | 85.54000000 | 85.48000000 | 85.48000000 | 5.00000000 | 85.50400000 | OBSERVED_POLL | 2026-10-01T15:03:11.945613Z / 2026-10-01T15:03:11.945613Z |
| 2026-09-28 | 91.50000000 | 91.50000000 | 68.65000000 | 68.68000000 | 15.00000000 | 70.27330000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
| 2026-09-24 | 77.30000000 | 77.30000000 | 77.30000000 | 77.30000000 | 1.00000000 | 77.30000000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
| 2026-09-23 | 70.50000000 | 83.26000000 | 70.50000000 | 83.26000000 | 72.00000000 | 74.71400000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
| 2026-09-22 | 52.91000000 | 111.64000000 | 52.91000000 | 110.28000000 | 18.00000000 | 90.95780000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
| 2026-09-21 | 33.46000000 | 49.50000000 | 33.46000000 | 49.50000000 | 10.00000000 | 43.23200000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
| 2026-09-18 | 25.00000000 | 25.10000000 | 25.00000000 | 25.10000000 | 2.00000000 | 25.05000000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
| 2026-09-10 | 32.19000000 | 32.27000000 | 32.19000000 | 32.27000000 | 12.00000000 | 32.25670000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
| 2026-09-09 | 42.80000000 | 42.80000000 | 38.66000000 | 38.66000000 | 2.00000000 | 40.73000000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
| 2026-09-03 | 40.10000000 | 40.10000000 | 40.10000000 | 40.10000000 | 35.00000000 | 40.10000000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
| 2026-09-01 | 50.79000000 | 50.79000000 | 50.79000000 | 50.79000000 | 1.00000000 | 50.79000000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
| 2026-08-27 | 103.80000000 | 106.90000000 | 99.50000000 | 101.10000000 | 47.00000000 | 102.05570000 | OBSERVED_POLL | 2026-09-29T17:41:16.641976Z / 2026-09-29T17:41:16.641976Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable