Contract 29070
Contract metadata
- Underlying
- MPWR · CALL · strike 1310.00000000 · expiration 2026-10-16
- OCC symbol / status
- MPWR261016C01310000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MPWR261016C01310000
- First seen / latest revision
- 2026-09-29T17:19:03.340903Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 91.90000000 | 92.70000000 | 91.90000000 | 92.70000000 | 2.00000000 | 92.30000000 | OBSERVED_POLL | 2026-10-01T15:04:02.553441Z / 2026-10-01T15:04:02.553441Z |
| 2026-09-28 | 71.75000000 | 71.75000000 | 71.75000000 | 71.75000000 | 1.00000000 | 71.75000000 | OBSERVED_POLL | 2026-09-29T17:42:06.832373Z / 2026-09-29T17:42:06.832373Z |
| 2026-09-25 | 96.27000000 | 96.27000000 | 96.27000000 | 96.27000000 | 1.00000000 | 96.27000000 | OBSERVED_POLL | 2026-09-29T17:42:06.832373Z / 2026-09-29T17:42:06.832373Z |
| 2026-09-22 | 71.79000000 | 100.17000000 | 71.79000000 | 100.17000000 | 59.00000000 | 76.92140000 | OBSERVED_POLL | 2026-09-29T17:42:06.832373Z / 2026-09-29T17:42:06.832373Z |
| 2026-09-21 | 53.20000000 | 53.20000000 | 53.20000000 | 53.20000000 | 1.00000000 | 53.20000000 | OBSERVED_POLL | 2026-09-29T17:42:06.832373Z / 2026-09-29T17:42:06.832373Z |
| 2026-09-08 | 49.47000000 | 49.82000000 | 49.47000000 | 49.82000000 | 11.00000000 | 49.78820000 | OBSERVED_POLL | 2026-09-29T17:42:06.832373Z / 2026-09-29T17:42:06.832373Z |
| 2026-09-03 | 47.40000000 | 47.40000000 | 46.80000000 | 46.80000000 | 17.00000000 | 47.09410000 | OBSERVED_POLL | 2026-09-29T17:42:06.832373Z / 2026-09-29T17:42:06.832373Z |
| 2026-08-28 | 89.00000000 | 89.00000000 | 87.40000000 | 88.10000000 | 32.00000000 | 87.91250000 | OBSERVED_POLL | 2026-09-29T17:42:06.832373Z / 2026-09-29T17:42:06.832373Z |
| 2026-08-27 | 108.61000000 | 108.61000000 | 97.79000000 | 97.94000000 | 20.00000000 | 101.85400000 | OBSERVED_POLL | 2026-09-29T17:42:06.832373Z / 2026-09-29T17:42:06.832373Z |
| 2026-08-26 | 103.00000000 | 103.00000000 | 103.00000000 | 103.00000000 | 1.00000000 | 103.00000000 | OBSERVED_POLL | 2026-09-29T17:42:06.832373Z / 2026-09-29T17:42:06.832373Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable