Contract 29069
Contract metadata
- Underlying
- MPWR · CALL · strike 1300.00000000 · expiration 2026-10-16
- OCC symbol / status
- MPWR261016C01300000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MPWR261016C01300000
- First seen / latest revision
- 2026-09-29T17:19:03.340903Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 99.10000000 | 99.10000000 | 99.10000000 | 99.10000000 | 1.00000000 | 99.10000000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-28 | 83.56000000 | 88.71000000 | 75.69000000 | 88.71000000 | 10.00000000 | 80.83800000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-25 | 99.24000000 | 108.11000000 | 99.24000000 | 108.11000000 | 2.00000000 | 103.67500000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-24 | 79.78000000 | 94.00000000 | 79.78000000 | 93.71000000 | 22.00000000 | 86.14000000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-23 | 91.50000000 | 101.87000000 | 78.00000000 | 101.80000000 | 171.00000000 | 100.41320000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-22 | 87.62000000 | 129.23000000 | 87.62000000 | 129.23000000 | 10.00000000 | 93.82000000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-21 | 40.21000000 | 60.51000000 | 38.00000000 | 60.51000000 | 189.00000000 | 58.60360000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-18 | 30.00000000 | 32.00000000 | 28.26000000 | 32.00000000 | 4.00000000 | 30.31500000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-11 | 48.55000000 | 48.55000000 | 48.55000000 | 48.55000000 | 1.00000000 | 48.55000000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-10 | 37.38000000 | 37.65000000 | 37.38000000 | 37.65000000 | 13.00000000 | 37.62920000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-09 | 44.10000000 | 44.10000000 | 44.10000000 | 44.10000000 | 1.00000000 | 44.10000000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-09-08 | 56.30000000 | 56.30000000 | 55.10000000 | 55.10000000 | 2.00000000 | 55.70000000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-08-28 | 98.62000000 | 98.62000000 | 98.62000000 | 98.62000000 | 1.00000000 | 98.62000000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-08-27 | 105.40000000 | 107.17000000 | 101.70000000 | 101.70000000 | 8.00000000 | 105.36000000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
| 2026-08-26 | 112.20000000 | 112.20000000 | 111.00000000 | 111.00000000 | 8.00000000 | 111.45750000 | OBSERVED_POLL | 2026-10-01T15:04:52.900095Z / 2026-10-01T15:04:52.900095Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable