Contract 28339
Contract metadata
- Underlying
- MO · CALL · strike 74.00000000 · expiration 2026-10-09
- OCC symbol / status
- MO261009C00074000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MO261009C00074000
- First seen / latest revision
- 2026-09-29T17:18:22.839686Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.08000000 | 0.09000000 | 0.06000000 | 0.06000000 | 17.00000000 | 0.07120000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-25 | 0.06000000 | 0.06000000 | 0.04000000 | 0.04000000 | 29.00000000 | 0.04660000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-24 | 0.25000000 | 0.25000000 | 0.20000000 | 0.20000000 | 15.00000000 | 0.23330000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-23 | 0.13000000 | 0.13000000 | 0.10000000 | 0.10000000 | 11.00000000 | 0.10270000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-22 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 1.00000000 | 0.19000000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-21 | 0.20000000 | 0.20000000 | 0.07000000 | 0.15000000 | 191.00000000 | 0.13050000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-18 | 0.20000000 | 0.27000000 | 0.20000000 | 0.25000000 | 61.00000000 | 0.25640000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-16 | 0.43000000 | 0.47000000 | 0.43000000 | 0.47000000 | 21.00000000 | 0.43190000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-15 | 0.32000000 | 0.50000000 | 0.32000000 | 0.50000000 | 3.00000000 | 0.40000000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-14 | 0.44000000 | 0.44000000 | 0.30000000 | 0.34000000 | 40.00000000 | 0.34900000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-10 | 0.18000000 | 0.22000000 | 0.18000000 | 0.18000000 | 18.00000000 | 0.18780000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-09 | 0.20000000 | 0.20000000 | 0.15000000 | 0.15000000 | 2.00000000 | 0.17500000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-03 | 0.40000000 | 0.46000000 | 0.40000000 | 0.46000000 | 39.00000000 | 0.45310000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
| 2026-09-02 | 0.48000000 | 0.48000000 | 0.48000000 | 0.48000000 | 16.00000000 | 0.48000000 | OBSERVED_POLL | 2026-09-29T17:34:08.369650Z / 2026-09-29T17:34:08.369650Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable