Contract 28338
Contract metadata
- Underlying
- MO · CALL · strike 73.00000000 · expiration 2026-10-09
- OCC symbol / status
- MO261009C00073000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MO261009C00073000
- First seen / latest revision
- 2026-09-29T17:18:22.839686Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.11000000 | 0.17000000 | 0.09000000 | 0.11000000 | 42.00000000 | 0.11670000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-25 | 0.19000000 | 0.19000000 | 0.06000000 | 0.15000000 | 73.00000000 | 0.10480000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-24 | 0.31000000 | 0.40000000 | 0.25000000 | 0.25000000 | 14.00000000 | 0.27640000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-23 | 0.19000000 | 0.24000000 | 0.15000000 | 0.17000000 | 24.00000000 | 0.17330000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-22 | 0.20000000 | 0.21000000 | 0.20000000 | 0.20000000 | 3.00000000 | 0.20330000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-21 | 0.20000000 | 0.24000000 | 0.15000000 | 0.21000000 | 301.00000000 | 0.19080000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-18 | 0.34000000 | 0.40000000 | 0.34000000 | 0.35000000 | 10.00000000 | 0.35900000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-17 | 0.43000000 | 0.43000000 | 0.32000000 | 0.32000000 | 10.00000000 | 0.34700000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-16 | 0.66000000 | 0.70000000 | 0.66000000 | 0.70000000 | 3.00000000 | 0.67670000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-15 | 0.58000000 | 0.68000000 | 0.51000000 | 0.53000000 | 29.00000000 | 0.58000000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-14 | 0.60000000 | 0.60000000 | 0.45000000 | 0.50000000 | 16.00000000 | 0.52130000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-11 | 0.36000000 | 0.36000000 | 0.28000000 | 0.28000000 | 2.00000000 | 0.32000000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-10 | 0.27000000 | 0.27000000 | 0.26000000 | 0.26000000 | 2.00000000 | 0.26500000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-09 | 0.21000000 | 0.21000000 | 0.19000000 | 0.19000000 | 3.00000000 | 0.19670000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-08 | 0.33000000 | 0.33000000 | 0.27000000 | 0.27000000 | 2.00000000 | 0.30000000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-04 | 0.45000000 | 0.45000000 | 0.45000000 | 0.45000000 | 1.00000000 | 0.45000000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-02 | 0.50000000 | 0.50000000 | 0.50000000 | 0.50000000 | 1.00000000 | 0.50000000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-09-01 | 0.73000000 | 0.83000000 | 0.63000000 | 0.73000000 | 10.00000000 | 0.73200000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-08-31 | 0.42000000 | 0.42000000 | 0.42000000 | 0.42000000 | 2.00000000 | 0.42000000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
| 2026-08-28 | 0.45000000 | 0.48000000 | 0.41000000 | 0.41000000 | 7.00000000 | 0.42860000 | OBSERVED_POLL | 2026-09-29T17:33:17.944204Z / 2026-09-29T17:33:17.944204Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable