Contract 28336
Contract metadata
- Underlying
- MO · CALL · strike 71.00000000 · expiration 2026-10-09
- OCC symbol / status
- MO261009C00071000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MO261009C00071000
- First seen / latest revision
- 2026-09-29T17:18:22.839686Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.40000000 | 0.53000000 | 0.38000000 | 0.44000000 | 110.00000000 | 0.44170000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-25 | 0.29000000 | 0.33000000 | 0.27000000 | 0.33000000 | 9.00000000 | 0.30330000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-24 | 0.79000000 | 0.81000000 | 0.52000000 | 0.52000000 | 14.00000000 | 0.60790000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-23 | 0.43000000 | 0.70000000 | 0.40000000 | 0.44000000 | 65.00000000 | 0.48450000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-22 | 0.43000000 | 0.55000000 | 0.43000000 | 0.48000000 | 61.00000000 | 0.50050000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-21 | 0.70000000 | 0.70000000 | 0.46000000 | 0.49000000 | 40.00000000 | 0.49230000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-18 | 0.82000000 | 0.96000000 | 0.81000000 | 0.96000000 | 44.00000000 | 0.88480000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-17 | 0.79000000 | 0.82000000 | 0.79000000 | 0.82000000 | 6.00000000 | 0.81330000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-16 | 1.41000000 | 1.44000000 | 1.26000000 | 1.26000000 | 3.00000000 | 1.37000000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-15 | 1.00000000 | 1.44000000 | 1.00000000 | 1.30000000 | 11.00000000 | 1.18180000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-14 | 0.89000000 | 1.31000000 | 0.88000000 | 1.13000000 | 130.00000000 | 1.06980000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-11 | 0.64000000 | 0.64000000 | 0.53000000 | 0.61000000 | 24.00000000 | 0.60790000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-10 | 0.65000000 | 0.65000000 | 0.53000000 | 0.53000000 | 38.00000000 | 0.58840000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-09 | 0.43000000 | 0.43000000 | 0.43000000 | 0.43000000 | 2.00000000 | 0.43000000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-08 | 0.69000000 | 0.69000000 | 0.53000000 | 0.59000000 | 23.00000000 | 0.65000000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-04 | 0.84000000 | 0.84000000 | 0.75000000 | 0.75000000 | 42.00000000 | 0.75240000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-02 | 0.97000000 | 1.29000000 | 0.97000000 | 1.29000000 | 3.00000000 | 1.15330000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-09-01 | 1.25000000 | 1.50000000 | 1.22000000 | 1.24000000 | 13.00000000 | 1.31230000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
| 2026-08-31 | 0.81000000 | 0.90000000 | 0.81000000 | 0.90000000 | 2.00000000 | 0.85500000 | OBSERVED_POLL | 2026-09-29T17:31:36.958173Z / 2026-09-29T17:31:36.958173Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable