Contract 28334
Contract metadata
- Underlying
- MO · CALL · strike 69.00000000 · expiration 2026-10-09
- OCC symbol / status
- MO261009C00069000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MO261009C00069000
- First seen / latest revision
- 2026-09-29T17:18:22.839686Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.08000000 | 1.30000000 | 1.08000000 | 1.15000000 | 23.00000000 | 1.16650000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-25 | 0.95000000 | 1.16000000 | 0.80000000 | 1.16000000 | 12.00000000 | 0.92920000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-23 | 1.50000000 | 1.50000000 | 1.10000000 | 1.18000000 | 44.00000000 | 1.31610000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-22 | 1.33000000 | 1.34000000 | 1.10000000 | 1.30000000 | 25.00000000 | 1.23560000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-21 | 1.25000000 | 1.28000000 | 1.13000000 | 1.28000000 | 57.00000000 | 1.19460000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-17 | 1.70000000 | 1.70000000 | 1.70000000 | 1.70000000 | 1.00000000 | 1.70000000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-15 | 1.62000000 | 1.91000000 | 1.50000000 | 1.91000000 | 5.00000000 | 1.76600000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-14 | 1.75000000 | 2.20000000 | 1.75000000 | 2.14000000 | 89.00000000 | 2.06300000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-11 | 1.33000000 | 1.33000000 | 1.13000000 | 1.19000000 | 34.00000000 | 1.28410000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-10 | 1.17000000 | 1.21000000 | 1.08000000 | 1.08000000 | 39.00000000 | 1.15410000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-09 | 0.98000000 | 0.98000000 | 0.83000000 | 0.88000000 | 54.00000000 | 0.83650000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-08 | 1.10000000 | 1.16000000 | 1.09000000 | 1.09000000 | 5.00000000 | 1.13400000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-04 | 1.46000000 | 1.46000000 | 1.46000000 | 1.46000000 | 4.00000000 | 1.46000000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
| 2026-09-01 | 2.17000000 | 2.22000000 | 2.17000000 | 2.22000000 | 2.00000000 | 2.19500000 | OBSERVED_POLL | 2026-09-29T17:30:19.989291Z / 2026-09-29T17:30:19.989291Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable