Contract 28333
Contract metadata
- Underlying
- MO · CALL · strike 68.00000000 · expiration 2026-10-09
- OCC symbol / status
- MO261009C00068000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:MO261009C00068000
- First seen / latest revision
- 2026-09-29T17:18:22.839686Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.73000000 | 1.73000000 | 1.73000000 | 1.73000000 | 1.00000000 | 1.73000000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-25 | 1.32000000 | 1.32000000 | 1.32000000 | 1.32000000 | 1.00000000 | 1.32000000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-23 | 1.66000000 | 1.66000000 | 1.61000000 | 1.61000000 | 3.00000000 | 1.62670000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-22 | 1.81000000 | 1.92000000 | 1.76000000 | 1.88000000 | 9.00000000 | 1.85110000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-21 | 2.12000000 | 2.12000000 | 1.65000000 | 1.75000000 | 8.00000000 | 1.96500000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-17 | 2.42000000 | 2.42000000 | 2.42000000 | 2.42000000 | 3.00000000 | 2.42000000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-14 | 2.86000000 | 2.86000000 | 2.86000000 | 2.86000000 | 1.00000000 | 2.86000000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-11 | 1.75000000 | 1.75000000 | 1.75000000 | 1.75000000 | 1.00000000 | 1.75000000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-10 | 1.64000000 | 1.69000000 | 1.64000000 | 1.69000000 | 22.00000000 | 1.66500000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-09 | 1.22000000 | 1.30000000 | 1.20000000 | 1.30000000 | 16.00000000 | 1.22130000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-08 | 1.78000000 | 1.78000000 | 1.45000000 | 1.45000000 | 4.00000000 | 1.69750000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-09-04 | 2.19000000 | 2.19000000 | 2.19000000 | 2.19000000 | 1.00000000 | 2.19000000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-08-31 | 1.91000000 | 2.10000000 | 1.91000000 | 2.10000000 | 2.00000000 | 2.00500000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
| 2026-08-28 | 1.69000000 | 1.79000000 | 1.69000000 | 1.75000000 | 10.00000000 | 1.76400000 | OBSERVED_POLL | 2026-09-29T17:31:11.795236Z / 2026-09-29T17:31:11.795236Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable