Contract 25013
Contract metadata
- Underlying
- LLY · PUT · strike 1200.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016P01200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016P01200000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 41.70000000 | 41.70000000 | 38.17000000 | 38.17000000 | 15.00000000 | 38.89400000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-25 | 50.20000000 | 54.55000000 | 50.20000000 | 54.55000000 | 7.00000000 | 51.85710000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-24 | 40.00000000 | 41.60000000 | 39.66000000 | 41.20000000 | 35.00000000 | 40.24830000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-23 | 50.00000000 | 60.99000000 | 50.00000000 | 60.99000000 | 2.00000000 | 55.49500000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-22 | 51.74000000 | 55.08000000 | 48.00000000 | 55.08000000 | 5.00000000 | 52.32800000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-21 | 57.70000000 | 58.20000000 | 57.25000000 | 57.45000000 | 14.00000000 | 57.53210000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-18 | 66.00000000 | 66.00000000 | 66.00000000 | 66.00000000 | 20.00000000 | 66.00000000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-17 | 64.60000000 | 72.05000000 | 64.60000000 | 70.58000000 | 26.00000000 | 71.42960000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-16 | 76.00000000 | 76.00000000 | 76.00000000 | 76.00000000 | 1.00000000 | 76.00000000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-15 | 73.41000000 | 74.00000000 | 73.41000000 | 74.00000000 | 2.00000000 | 73.70500000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-14 | 79.22000000 | 79.29000000 | 73.80000000 | 73.80000000 | 88.00000000 | 76.14570000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-11 | 93.87000000 | 95.07000000 | 88.70000000 | 90.53000000 | 14.00000000 | 92.89070000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-10 | 87.55000000 | 91.46000000 | 87.55000000 | 91.46000000 | 20.00000000 | 89.05150000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-09 | 86.70000000 | 90.02000000 | 86.70000000 | 90.02000000 | 6.00000000 | 87.25330000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-08 | 87.75000000 | 97.50000000 | 86.75000000 | 91.74000000 | 15.00000000 | 90.79470000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-04 | 81.00000000 | 81.00000000 | 79.95000000 | 79.95000000 | 2.00000000 | 80.47500000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-03 | 85.00000000 | 85.00000000 | 71.99000000 | 71.99000000 | 4.00000000 | 75.94250000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-02 | 58.60000000 | 70.15000000 | 58.60000000 | 69.43000000 | 5.00000000 | 65.38600000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-09-01 | 58.82000000 | 66.05000000 | 58.82000000 | 66.05000000 | 6.00000000 | 63.92170000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-08-31 | 76.60000000 | 80.05000000 | 71.75000000 | 71.90000000 | 126.00000000 | 79.13390000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-08-28 | 67.34000000 | 70.00000000 | 66.49000000 | 70.00000000 | 11.00000000 | 68.10090000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-08-27 | 63.72000000 | 67.90000000 | 59.00000000 | 66.35000000 | 143.00000000 | 63.94460000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-08-26 | 52.02000000 | 63.00000000 | 50.70000000 | 56.99000000 | 63.00000000 | 56.86410000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-08-25 | 36.55000000 | 41.38000000 | 33.10000000 | 41.38000000 | 13.00000000 | 39.00920000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
| 2026-08-24 | 39.50000000 | 42.15000000 | 35.61000000 | 37.15000000 | 70.00000000 | 38.60370000 | OBSERVED_POLL | 2026-09-29T17:15:39.185686Z / 2026-09-29T17:15:39.185686Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable