Contract 25012
Contract metadata
- Underlying
- LLY · PUT · strike 1195.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016P01195000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016P01195000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 41.96000000 | 41.96000000 | 36.90000000 | 36.90000000 | 15.00000000 | 38.04530000 | OBSERVED_POLL | 2026-09-29T17:13:07.076842Z / 2026-09-29T17:13:07.076842Z |
| 2026-09-25 | 42.23000000 | 50.00000000 | 39.72000000 | 41.00000000 | 15.00000000 | 42.93130000 | OBSERVED_POLL | 2026-09-29T17:13:07.076842Z / 2026-09-29T17:13:07.076842Z |
| 2026-09-24 | 38.74000000 | 38.90000000 | 36.00000000 | 36.00000000 | 6.00000000 | 38.31000000 | OBSERVED_POLL | 2026-09-29T17:13:07.076842Z / 2026-09-29T17:13:07.076842Z |
| 2026-09-21 | 54.10000000 | 54.30000000 | 54.10000000 | 54.30000000 | 2.00000000 | 54.20000000 | OBSERVED_POLL | 2026-09-29T17:13:07.076842Z / 2026-09-29T17:13:07.076842Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable