Contract 25009
Contract metadata
- Underlying
- LLY · PUT · strike 1180.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016P01180000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016P01180000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 33.15000000 | 33.15000000 | 28.00000000 | 30.00000000 | 51.00000000 | 29.75730000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-25 | 38.90000000 | 42.49000000 | 32.30000000 | 32.70000000 | 16.00000000 | 36.13310000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-24 | 33.50000000 | 33.50000000 | 31.22000000 | 32.05000000 | 23.00000000 | 31.80610000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-23 | 44.80000000 | 53.58000000 | 44.60000000 | 53.58000000 | 13.00000000 | 51.74000000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-22 | 46.00000000 | 46.00000000 | 37.61000000 | 38.50000000 | 84.00000000 | 41.12270000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-21 | 45.20000000 | 46.90000000 | 45.20000000 | 46.90000000 | 30.00000000 | 46.34170000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-18 | 55.25000000 | 55.25000000 | 52.15000000 | 52.15000000 | 5.00000000 | 52.77000000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-17 | 53.00000000 | 57.77000000 | 53.00000000 | 57.77000000 | 21.00000000 | 53.22710000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-16 | 61.07000000 | 61.07000000 | 56.75000000 | 58.50000000 | 11.00000000 | 57.77910000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-15 | 63.50000000 | 65.00000000 | 63.50000000 | 65.00000000 | 32.00000000 | 63.59380000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-14 | 57.50000000 | 65.40000000 | 57.50000000 | 64.65000000 | 6.00000000 | 62.69830000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-11 | 74.73000000 | 79.95000000 | 74.73000000 | 77.95000000 | 17.00000000 | 76.11120000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-10 | 75.50000000 | 77.85000000 | 74.00000000 | 77.85000000 | 210.00000000 | 75.35970000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-09 | 79.70000000 | 79.70000000 | 79.70000000 | 79.70000000 | 2.00000000 | 79.70000000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-08 | 74.00000000 | 78.54000000 | 74.00000000 | 78.54000000 | 2.00000000 | 76.27000000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-04 | 65.54000000 | 68.85000000 | 65.49000000 | 66.75000000 | 218.00000000 | 65.66330000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-03 | 64.50000000 | 64.50000000 | 62.05000000 | 62.78000000 | 12.00000000 | 63.00920000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-02 | 53.99000000 | 58.58000000 | 49.29000000 | 58.58000000 | 22.00000000 | 54.57820000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-09-01 | 49.18000000 | 61.39000000 | 49.18000000 | 61.39000000 | 38.00000000 | 55.62580000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-08-31 | 64.67000000 | 64.67000000 | 61.45000000 | 62.00000000 | 232.00000000 | 63.13110000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-08-28 | 55.42000000 | 59.42000000 | 55.20000000 | 59.00000000 | 164.00000000 | 58.17290000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-08-27 | 52.78000000 | 54.01000000 | 49.40000000 | 54.01000000 | 108.00000000 | 52.92510000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-08-26 | 43.10000000 | 49.48000000 | 41.23000000 | 47.90000000 | 43.00000000 | 47.78330000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-08-25 | 29.80000000 | 34.50000000 | 27.00000000 | 34.50000000 | 82.00000000 | 34.11260000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
| 2026-08-24 | 34.30000000 | 35.75000000 | 29.50000000 | 31.09000000 | 76.00000000 | 32.86660000 | OBSERVED_POLL | 2026-09-29T17:08:55.048943Z / 2026-09-29T17:08:55.048943Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable