Contract 25008
Contract metadata
- Underlying
- LLY · PUT · strike 1175.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016P01175000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016P01175000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 27.10000000 | 27.49000000 | 27.05000000 | 27.14000000 | 14.00000000 | 27.14500000 | OBSERVED_POLL | 2026-09-29T17:12:41.988912Z / 2026-09-29T17:12:41.988912Z |
| 2026-09-25 | 31.54000000 | 40.82000000 | 31.10000000 | 31.10000000 | 50.00000000 | 33.99380000 | OBSERVED_POLL | 2026-09-29T17:12:41.988912Z / 2026-09-29T17:12:41.988912Z |
| 2026-09-24 | 29.90000000 | 30.22000000 | 29.83000000 | 30.22000000 | 3.00000000 | 29.98330000 | OBSERVED_POLL | 2026-09-29T17:12:41.988912Z / 2026-09-29T17:12:41.988912Z |
| 2026-09-23 | 35.88000000 | 35.88000000 | 35.88000000 | 35.88000000 | 1.00000000 | 35.88000000 | OBSERVED_POLL | 2026-09-29T17:12:41.988912Z / 2026-09-29T17:12:41.988912Z |
| 2026-09-22 | 37.20000000 | 37.25000000 | 37.20000000 | 37.25000000 | 4.00000000 | 37.22500000 | OBSERVED_POLL | 2026-09-29T17:12:41.988912Z / 2026-09-29T17:12:41.988912Z |
| 2026-09-21 | 40.40000000 | 40.75000000 | 40.40000000 | 40.75000000 | 2.00000000 | 40.57500000 | OBSERVED_POLL | 2026-09-29T17:12:41.988912Z / 2026-09-29T17:12:41.988912Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable