Contract 25007
Contract metadata
- Underlying
- LLY · PUT · strike 1170.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016P01170000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016P01170000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 27.85000000 | 27.85000000 | 24.13000000 | 24.80000000 | 30.00000000 | 25.17800000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-25 | 32.05000000 | 36.22000000 | 28.00000000 | 28.25000000 | 95.00000000 | 28.59060000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-24 | 31.45000000 | 31.45000000 | 25.60000000 | 27.09000000 | 21.00000000 | 29.40240000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-23 | 33.38000000 | 40.00000000 | 33.38000000 | 40.00000000 | 2.00000000 | 36.69000000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-22 | 39.80000000 | 39.90000000 | 33.34000000 | 36.50000000 | 7.00000000 | 37.46430000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-21 | 38.35000000 | 39.24000000 | 38.20000000 | 39.24000000 | 4.00000000 | 38.64750000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-18 | 49.27000000 | 49.27000000 | 49.11000000 | 49.11000000 | 2.00000000 | 49.19000000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-17 | 54.90000000 | 54.90000000 | 51.05000000 | 51.05000000 | 2.00000000 | 52.97500000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-16 | 55.12000000 | 57.08000000 | 52.65000000 | 55.40000000 | 17.00000000 | 55.88350000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-15 | 47.00000000 | 58.15000000 | 47.00000000 | 58.15000000 | 32.00000000 | 57.00720000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-14 | 57.26000000 | 57.90000000 | 55.12000000 | 57.11000000 | 52.00000000 | 57.00120000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-11 | 68.05000000 | 73.90000000 | 68.05000000 | 73.90000000 | 14.00000000 | 71.11430000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-10 | 68.98000000 | 69.95000000 | 66.52000000 | 68.80000000 | 72.00000000 | 68.69040000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-09 | 64.95000000 | 69.06000000 | 64.95000000 | 67.77000000 | 45.00000000 | 66.64470000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-08 | 70.81000000 | 72.59000000 | 70.81000000 | 72.07000000 | 4.00000000 | 71.93500000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-04 | 56.87000000 | 62.13000000 | 55.65000000 | 61.32000000 | 6.00000000 | 59.09500000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-03 | 58.60000000 | 59.00000000 | 51.70000000 | 53.04000000 | 24.00000000 | 54.19290000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-02 | 49.12000000 | 52.99000000 | 46.05000000 | 52.99000000 | 19.00000000 | 49.54680000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-09-01 | 50.65000000 | 54.93000000 | 46.47000000 | 54.93000000 | 7.00000000 | 52.47000000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-08-31 | 58.87000000 | 58.87000000 | 57.33000000 | 57.37000000 | 26.00000000 | 57.60230000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-08-28 | 55.25000000 | 55.80000000 | 49.95000000 | 55.80000000 | 79.00000000 | 52.99780000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-08-27 | 48.00000000 | 52.20000000 | 44.80000000 | 52.20000000 | 144.00000000 | 48.64170000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-08-26 | 34.35000000 | 44.20000000 | 34.35000000 | 43.50000000 | 26.00000000 | 37.87230000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-08-25 | 26.85000000 | 29.33000000 | 26.85000000 | 28.76000000 | 7.00000000 | 28.52710000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
| 2026-08-24 | 31.55000000 | 31.65000000 | 27.35000000 | 27.70000000 | 9.00000000 | 29.87220000 | OBSERVED_POLL | 2026-09-29T17:15:12.877870Z / 2026-09-29T17:15:12.877870Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable