Contract 25005
Contract metadata
- Underlying
- LLY · PUT · strike 1160.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016P01160000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016P01160000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 21.20000000 | 22.53000000 | 19.60000000 | 21.73000000 | 16.00000000 | 21.18000000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-25 | 26.80000000 | 32.56000000 | 24.10000000 | 24.10000000 | 29.00000000 | 29.99280000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-24 | 28.00000000 | 28.00000000 | 21.70000000 | 23.50000000 | 38.00000000 | 24.23660000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-23 | 29.65000000 | 38.95000000 | 29.45000000 | 37.80000000 | 116.00000000 | 33.35430000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-22 | 35.50000000 | 35.50000000 | 28.64000000 | 31.18000000 | 26.00000000 | 31.45420000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-21 | 33.80000000 | 36.70000000 | 32.90000000 | 34.37000000 | 29.00000000 | 33.99930000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-18 | 40.85000000 | 43.94000000 | 40.85000000 | 43.88000000 | 7.00000000 | 42.88430000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-17 | 45.95000000 | 45.95000000 | 45.00000000 | 45.00000000 | 11.00000000 | 45.08640000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-16 | 49.20000000 | 52.24000000 | 49.02000000 | 52.24000000 | 3.00000000 | 50.15330000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-15 | 43.77000000 | 54.45000000 | 40.13000000 | 54.25000000 | 62.00000000 | 50.40630000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-14 | 51.77000000 | 51.77000000 | 47.30000000 | 49.55000000 | 11.00000000 | 49.34270000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-10 | 61.94000000 | 63.50000000 | 61.60000000 | 63.30000000 | 83.00000000 | 62.06760000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-08 | 64.55000000 | 64.55000000 | 64.01000000 | 64.01000000 | 6.00000000 | 64.10000000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-04 | 47.00000000 | 54.73000000 | 47.00000000 | 54.35000000 | 19.00000000 | 52.61160000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-03 | 49.00000000 | 54.00000000 | 45.99000000 | 49.00000000 | 160.00000000 | 48.75740000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-02 | 44.75000000 | 48.90000000 | 42.86000000 | 47.90000000 | 23.00000000 | 46.67570000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-09-01 | 39.25000000 | 49.95000000 | 39.25000000 | 49.95000000 | 35.00000000 | 46.79910000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-08-31 | 55.05000000 | 55.05000000 | 50.10000000 | 50.10000000 | 181.00000000 | 52.01750000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-08-28 | 47.00000000 | 50.00000000 | 44.00000000 | 47.30000000 | 51.00000000 | 46.94800000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-08-27 | 40.75000000 | 44.23000000 | 40.40000000 | 43.41000000 | 19.00000000 | 42.95160000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-08-26 | 30.30000000 | 41.00000000 | 29.75000000 | 38.25000000 | 68.00000000 | 35.64590000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-08-25 | 24.22000000 | 25.70000000 | 22.10000000 | 25.70000000 | 22.00000000 | 23.46730000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-08-24 | 27.27000000 | 28.25000000 | 24.50000000 | 25.05000000 | 36.00000000 | 25.42000000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-08-21 | 23.14000000 | 23.85000000 | 23.14000000 | 23.85000000 | 4.00000000 | 23.42250000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
| 2026-08-20 | 24.00000000 | 24.80000000 | 21.30000000 | 24.80000000 | 26.00000000 | 24.23350000 | OBSERVED_POLL | 2026-09-29T17:18:10.209357Z / 2026-09-29T17:18:10.209357Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable