Contract 24912
Contract metadata
- Underlying
- LLY · CALL · strike 1205.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016C01205000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016C01205000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 6/6 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 29.80000000 | 29.80000000 | 23.75000000 | 23.75000000 | 49.00000000 | 28.83310000 | OBSERVED_POLL | 2026-09-29T17:17:07.257013Z / 2026-09-29T17:17:07.257013Z |
| 2026-09-25 | 26.81000000 | 27.95000000 | 26.81000000 | 27.95000000 | 11.00000000 | 27.21180000 | OBSERVED_POLL | 2026-09-29T17:17:07.257013Z / 2026-09-29T17:17:07.257013Z |
| 2026-09-24 | 22.06000000 | 34.29000000 | 21.64000000 | 31.40000000 | 14.00000000 | 31.34710000 | OBSERVED_POLL | 2026-09-29T17:17:07.257013Z / 2026-09-29T17:17:07.257013Z |
| 2026-09-23 | 30.95000000 | 30.95000000 | 19.10000000 | 19.10000000 | 17.00000000 | 22.94710000 | OBSERVED_POLL | 2026-09-29T17:17:07.257013Z / 2026-09-29T17:17:07.257013Z |
| 2026-09-22 | 26.50000000 | 26.50000000 | 23.00000000 | 26.20000000 | 6.00000000 | 25.65000000 | OBSERVED_POLL | 2026-09-29T17:17:07.257013Z / 2026-09-29T17:17:07.257013Z |
| 2026-09-21 | 23.60000000 | 25.88000000 | 23.10000000 | 24.20000000 | 12.00000000 | 24.33580000 | OBSERVED_POLL | 2026-09-29T17:17:07.257013Z / 2026-09-29T17:17:07.257013Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable