Contract 24911
Contract metadata
- Underlying
- LLY · CALL · strike 1200.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016C01200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016C01200000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 27.01000000 | 32.65000000 | 27.01000000 | 28.50000000 | 160.00000000 | 30.94670000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-25 | 31.13000000 | 31.13000000 | 20.05000000 | 30.00000000 | 157.00000000 | 23.63700000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-24 | 25.00000000 | 38.80000000 | 24.20000000 | 32.97000000 | 455.00000000 | 34.06910000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-23 | 30.00000000 | 33.00000000 | 17.50000000 | 19.61000000 | 503.00000000 | 22.88610000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-22 | 18.50000000 | 31.00000000 | 16.80000000 | 26.85000000 | 529.00000000 | 25.37270000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-21 | 18.83000000 | 27.50000000 | 18.00000000 | 25.41000000 | 399.00000000 | 24.79590000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-18 | 21.00000000 | 24.20000000 | 18.50000000 | 22.00000000 | 256.00000000 | 22.16920000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-17 | 21.72000000 | 26.00000000 | 19.80000000 | 23.10000000 | 152.00000000 | 22.08340000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-16 | 19.85000000 | 24.15000000 | 18.95000000 | 19.95000000 | 214.00000000 | 21.26570000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-15 | 27.36000000 | 30.00000000 | 19.20000000 | 19.60000000 | 380.00000000 | 22.50900000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-14 | 22.75000000 | 26.25000000 | 20.50000000 | 21.32000000 | 227.00000000 | 23.53880000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-11 | 21.30000000 | 21.30000000 | 14.70000000 | 15.80000000 | 103.00000000 | 17.03840000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-10 | 19.45000000 | 24.40000000 | 19.32000000 | 19.75000000 | 125.00000000 | 20.50430000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-09 | 23.65000000 | 26.05000000 | 20.29000000 | 20.57000000 | 199.00000000 | 22.47920000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-08 | 22.70000000 | 25.10000000 | 20.00000000 | 21.55000000 | 464.00000000 | 21.92570000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-04 | 30.00000000 | 30.60000000 | 27.05000000 | 30.60000000 | 58.00000000 | 28.70220000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-03 | 33.00000000 | 36.30000000 | 32.00000000 | 34.90000000 | 350.00000000 | 34.58070000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-02 | 43.00000000 | 51.00000000 | 37.20000000 | 37.61000000 | 259.00000000 | 45.90290000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-09-01 | 47.23000000 | 50.50000000 | 38.00000000 | 38.15000000 | 207.00000000 | 42.89400000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-08-31 | 40.00000000 | 40.00000000 | 34.00000000 | 39.75000000 | 144.00000000 | 36.96220000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-08-28 | 45.00000000 | 45.85000000 | 41.00000000 | 42.67000000 | 135.00000000 | 44.05300000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-08-27 | 53.00000000 | 55.00000000 | 46.91000000 | 48.00000000 | 123.00000000 | 50.86330000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-08-26 | 79.28000000 | 79.28000000 | 54.20000000 | 56.20000000 | 107.00000000 | 61.38030000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-08-25 | 93.33000000 | 99.00000000 | 83.21000000 | 85.30000000 | 18.00000000 | 91.10890000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
| 2026-08-24 | 93.95000000 | 95.00000000 | 85.03000000 | 95.00000000 | 42.00000000 | 91.67570000 | OBSERVED_POLL | 2026-09-29T17:15:25.447605Z / 2026-09-29T17:15:25.447605Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable