Contract 24909
Contract metadata
- Underlying
- LLY · CALL · strike 1190.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016C01190000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016C01190000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 36.75000000 | 36.75000000 | 34.18000000 | 34.18000000 | 123.00000000 | 35.40100000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-25 | 42.05000000 | 42.05000000 | 25.76000000 | 33.47000000 | 60.00000000 | 27.26270000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-24 | 28.00000000 | 43.10000000 | 28.00000000 | 37.99000000 | 100.00000000 | 38.17300000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-23 | 30.00000000 | 30.00000000 | 21.00000000 | 23.50000000 | 15.00000000 | 23.94670000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-22 | 22.00000000 | 35.00000000 | 20.84000000 | 32.50000000 | 22.00000000 | 30.35410000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-21 | 24.60000000 | 31.00000000 | 24.60000000 | 29.70000000 | 27.00000000 | 28.13330000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-18 | 25.55000000 | 27.30000000 | 21.10000000 | 26.20000000 | 54.00000000 | 25.75480000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-17 | 26.05000000 | 26.05000000 | 23.77000000 | 25.84000000 | 20.00000000 | 24.33600000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-16 | 25.58000000 | 25.90000000 | 22.30000000 | 22.30000000 | 19.00000000 | 24.85370000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-15 | 32.00000000 | 32.00000000 | 22.80000000 | 22.99000000 | 147.00000000 | 26.79120000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-14 | 26.15000000 | 27.00000000 | 24.15000000 | 24.15000000 | 22.00000000 | 25.58360000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-11 | 21.13000000 | 21.42000000 | 17.25000000 | 18.10000000 | 48.00000000 | 19.84190000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-10 | 22.85000000 | 24.75000000 | 22.25000000 | 22.50000000 | 94.00000000 | 22.88260000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-09 | 26.50000000 | 27.80000000 | 21.85000000 | 23.30000000 | 13.00000000 | 24.58080000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-08 | 25.57000000 | 26.81000000 | 23.25000000 | 26.63000000 | 52.00000000 | 25.27880000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-04 | 31.35000000 | 32.45000000 | 30.65000000 | 31.70000000 | 13.00000000 | 31.46230000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-03 | 45.80000000 | 45.80000000 | 35.00000000 | 39.00000000 | 16.00000000 | 38.76250000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-02 | 49.77000000 | 54.95000000 | 41.00000000 | 41.10000000 | 92.00000000 | 49.96910000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-09-01 | 56.00000000 | 56.00000000 | 42.91000000 | 42.99000000 | 13.00000000 | 47.39770000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-08-31 | 45.00000000 | 45.00000000 | 38.55000000 | 43.45000000 | 47.00000000 | 40.54550000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-08-28 | 51.30000000 | 52.50000000 | 45.20000000 | 45.35000000 | 245.00000000 | 48.81820000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-08-27 | 59.95000000 | 60.40000000 | 51.04000000 | 52.45000000 | 142.00000000 | 58.64750000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-08-26 | 65.93000000 | 78.25000000 | 58.00000000 | 61.00000000 | 35.00000000 | 65.99970000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-08-25 | 90.05000000 | 90.05000000 | 90.05000000 | 90.05000000 | 1.00000000 | 90.05000000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
| 2026-08-24 | 93.66000000 | 97.60000000 | 93.66000000 | 97.60000000 | 3.00000000 | 96.28670000 | OBSERVED_POLL | 2026-09-29T17:09:07.727976Z / 2026-09-29T17:09:07.727976Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable