Contract 24907
Contract metadata
- Underlying
- LLY · CALL · strike 1180.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016C01180000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016C01180000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 41.37000000 | 42.65000000 | 37.00000000 | 40.35000000 | 41.00000000 | 41.61850000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-25 | 38.00000000 | 39.10000000 | 28.20000000 | 39.00000000 | 18.00000000 | 36.33330000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-24 | 40.30000000 | 47.00000000 | 40.30000000 | 42.92000000 | 85.00000000 | 44.89860000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-23 | 30.00000000 | 33.55000000 | 23.95000000 | 26.41000000 | 8.00000000 | 27.88000000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-22 | 25.10000000 | 39.49000000 | 24.30000000 | 37.10000000 | 26.00000000 | 35.21040000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-21 | 24.60000000 | 36.00000000 | 24.60000000 | 33.50000000 | 38.00000000 | 32.04760000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-18 | 27.35000000 | 30.80000000 | 25.50000000 | 30.20000000 | 46.00000000 | 27.21610000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-17 | 27.70000000 | 29.25000000 | 27.35000000 | 28.42000000 | 9.00000000 | 27.83440000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-16 | 28.65000000 | 29.48000000 | 25.16000000 | 25.16000000 | 16.00000000 | 27.90560000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-15 | 30.21000000 | 30.21000000 | 25.00000000 | 25.88000000 | 25.00000000 | 29.07760000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-14 | 28.33000000 | 32.75000000 | 23.75000000 | 23.75000000 | 138.00000000 | 29.21250000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-11 | 26.80000000 | 26.80000000 | 20.00000000 | 20.10000000 | 185.00000000 | 22.49680000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-10 | 24.85000000 | 30.60000000 | 24.25000000 | 25.30000000 | 75.00000000 | 25.58640000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-09 | 28.25000000 | 31.35000000 | 25.50000000 | 26.30000000 | 60.00000000 | 27.81480000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-08 | 26.45000000 | 30.40000000 | 26.10000000 | 28.10000000 | 53.00000000 | 28.72720000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-04 | 35.10000000 | 37.15000000 | 33.24000000 | 34.67000000 | 18.00000000 | 34.79720000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-03 | 39.52000000 | 44.10000000 | 36.84000000 | 42.00000000 | 199.00000000 | 42.61690000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-02 | 55.25000000 | 55.65000000 | 45.65000000 | 45.65000000 | 76.00000000 | 53.62390000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-09-01 | 57.98000000 | 58.35000000 | 45.50000000 | 46.65000000 | 26.00000000 | 51.46810000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-08-31 | 50.72000000 | 50.72000000 | 43.54000000 | 45.34000000 | 43.00000000 | 45.36650000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-08-28 | 54.25000000 | 56.85000000 | 48.42000000 | 49.90000000 | 218.00000000 | 50.32280000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-08-27 | 60.85000000 | 67.35000000 | 58.35000000 | 59.00000000 | 29.00000000 | 59.93000000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-08-26 | 86.80000000 | 86.80000000 | 64.90000000 | 68.00000000 | 25.00000000 | 71.79240000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-08-25 | 111.26000000 | 111.26000000 | 92.85000000 | 92.85000000 | 5.00000000 | 102.88400000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
| 2026-08-24 | 107.30000000 | 107.30000000 | 104.80000000 | 104.80000000 | 9.00000000 | 106.21670000 | OBSERVED_POLL | 2026-09-29T17:08:42.428543Z / 2026-09-29T17:08:42.428543Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable