Contract 24905
Contract metadata
- Underlying
- LLY · CALL · strike 1170.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016C01170000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016C01170000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 45.45000000 | 48.00000000 | 45.45000000 | 47.70000000 | 3.00000000 | 47.05000000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-25 | 49.40000000 | 49.40000000 | 34.86000000 | 45.50000000 | 33.00000000 | 39.28880000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-24 | 43.00000000 | 52.07000000 | 43.00000000 | 47.82000000 | 13.00000000 | 48.07230000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-23 | 37.25000000 | 37.60000000 | 28.00000000 | 28.00000000 | 46.00000000 | 33.39220000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-22 | 28.90000000 | 45.00000000 | 28.75000000 | 39.54000000 | 38.00000000 | 37.38610000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-21 | 35.10000000 | 41.09000000 | 34.10000000 | 36.75000000 | 189.00000000 | 37.00680000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-18 | 31.00000000 | 35.17000000 | 31.00000000 | 33.75000000 | 23.00000000 | 33.55170000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-17 | 33.30000000 | 35.27000000 | 31.30000000 | 32.61000000 | 9.00000000 | 33.68890000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-16 | 32.70000000 | 33.64000000 | 29.14000000 | 29.14000000 | 241.00000000 | 31.03630000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-15 | 34.38000000 | 37.45000000 | 33.45000000 | 33.45000000 | 24.00000000 | 34.12290000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-14 | 34.72000000 | 34.85000000 | 31.37000000 | 32.35000000 | 44.00000000 | 32.45890000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-11 | 27.15000000 | 27.15000000 | 23.25000000 | 23.50000000 | 39.00000000 | 24.89740000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-10 | 28.80000000 | 30.73000000 | 27.50000000 | 27.64000000 | 36.00000000 | 29.51140000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-09 | 36.28000000 | 36.28000000 | 26.95000000 | 28.20000000 | 75.00000000 | 31.37630000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-08 | 31.40000000 | 33.55000000 | 29.18000000 | 30.25000000 | 20.00000000 | 31.93950000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-04 | 38.82000000 | 39.47000000 | 37.72000000 | 38.25000000 | 9.00000000 | 38.83560000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-03 | 44.57000000 | 48.32000000 | 43.48000000 | 46.29000000 | 29.00000000 | 46.80860000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-02 | 64.00000000 | 64.00000000 | 50.90000000 | 50.90000000 | 50.00000000 | 59.74600000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-09-01 | 60.69000000 | 62.30000000 | 49.08000000 | 49.08000000 | 12.00000000 | 56.54830000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-08-31 | 55.82000000 | 55.82000000 | 47.15000000 | 51.50000000 | 22.00000000 | 50.50550000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-08-28 | 58.40000000 | 61.25000000 | 55.71000000 | 56.52000000 | 100.00000000 | 57.49120000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-08-26 | 90.10000000 | 90.10000000 | 90.10000000 | 90.10000000 | 1.00000000 | 90.10000000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-08-25 | 115.20000000 | 115.20000000 | 115.05000000 | 115.05000000 | 2.00000000 | 115.12500000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-08-24 | 114.15000000 | 114.15000000 | 105.70000000 | 113.41000000 | 5.00000000 | 110.66000000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
| 2026-08-21 | 131.00000000 | 131.00000000 | 125.55000000 | 125.55000000 | 14.00000000 | 128.98210000 | OBSERVED_POLL | 2026-09-29T17:15:00.242765Z / 2026-09-29T17:15:00.242765Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable