Contract 24903
Contract metadata
- Underlying
- LLY · CALL · strike 1160.00000000 · expiration 2026-10-16
- OCC symbol / status
- LLY261016C01160000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261016C01160000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 49.00000000 | 55.06000000 | 49.00000000 | 51.23000000 | 7.00000000 | 52.71860000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-25 | 41.85000000 | 51.80000000 | 38.00000000 | 51.40000000 | 16.00000000 | 43.46810000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-24 | 38.25000000 | 59.00000000 | 38.25000000 | 53.34000000 | 40.00000000 | 52.85130000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-23 | 55.00000000 | 55.00000000 | 31.00000000 | 32.68000000 | 36.00000000 | 36.50390000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-22 | 34.10000000 | 50.35000000 | 30.00000000 | 47.00000000 | 66.00000000 | 43.02670000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-21 | 32.75000000 | 46.17000000 | 30.00000000 | 42.10000000 | 77.00000000 | 41.97570000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-18 | 37.85000000 | 40.00000000 | 33.04000000 | 38.00000000 | 795.00000000 | 38.85440000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-17 | 38.20000000 | 40.50000000 | 35.05000000 | 35.98000000 | 14.00000000 | 37.26360000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-16 | 38.75000000 | 38.75000000 | 34.71000000 | 34.71000000 | 13.00000000 | 36.11080000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-15 | 40.25000000 | 40.25000000 | 36.75000000 | 37.35000000 | 62.00000000 | 37.80190000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-14 | 38.10000000 | 43.20000000 | 33.50000000 | 35.78000000 | 55.00000000 | 37.87800000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-11 | 33.63000000 | 33.90000000 | 26.72000000 | 26.72000000 | 47.00000000 | 29.90530000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-10 | 32.17000000 | 34.32000000 | 32.00000000 | 32.05000000 | 32.00000000 | 32.79130000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-09 | 39.60000000 | 39.60000000 | 31.87000000 | 34.90000000 | 115.00000000 | 34.58750000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-08 | 37.20000000 | 38.00000000 | 33.30000000 | 33.70000000 | 35.00000000 | 36.50260000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-04 | 43.00000000 | 46.90000000 | 41.20000000 | 46.90000000 | 20.00000000 | 43.35000000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-03 | 48.73000000 | 51.40000000 | 43.00000000 | 50.90000000 | 21.00000000 | 47.59330000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-02 | 59.05000000 | 70.00000000 | 55.80000000 | 56.73000000 | 25.00000000 | 63.79600000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-09-01 | 68.70000000 | 70.40000000 | 54.20000000 | 54.20000000 | 61.00000000 | 58.88130000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-08-31 | 55.95000000 | 58.00000000 | 51.00000000 | 58.00000000 | 46.00000000 | 54.26070000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-08-28 | 62.94000000 | 67.50000000 | 60.50000000 | 60.50000000 | 124.00000000 | 63.61520000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-08-27 | 72.90000000 | 78.00000000 | 72.90000000 | 78.00000000 | 7.00000000 | 74.61290000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-08-26 | 96.95000000 | 96.95000000 | 77.82000000 | 79.64000000 | 6.00000000 | 82.17170000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-08-24 | 113.80000000 | 120.18000000 | 113.80000000 | 120.18000000 | 2.00000000 | 116.99000000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
| 2026-08-21 | 136.88000000 | 136.88000000 | 136.88000000 | 136.88000000 | 1.00000000 | 136.88000000 | OBSERVED_POLL | 2026-09-29T17:17:57.591075Z / 2026-09-29T17:17:57.591075Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable