Contract 24797
Contract metadata
- Underlying
- LLY · PUT · strike 1185.00000000 · expiration 2026-10-09
- OCC symbol / status
- LLY261009P01185000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261009P01185000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 25.50000000 | 25.50000000 | 24.04000000 | 24.04000000 | 18.00000000 | 24.20280000 | OBSERVED_POLL | 2026-09-29T16:23:32.053953Z / 2026-09-29T16:23:32.053953Z |
| 2026-09-25 | 29.11000000 | 29.17000000 | 28.35000000 | 28.37000000 | 4.00000000 | 28.75000000 | OBSERVED_POLL | 2026-09-29T16:23:32.053953Z / 2026-09-29T16:23:32.053953Z |
| 2026-09-24 | 30.00000000 | 30.00000000 | 26.35000000 | 28.50000000 | 14.00000000 | 27.14290000 | OBSERVED_POLL | 2026-09-29T16:23:32.053953Z / 2026-09-29T16:23:32.053953Z |
| 2026-09-22 | 38.10000000 | 38.21000000 | 37.88000000 | 38.04000000 | 11.00000000 | 38.04730000 | OBSERVED_POLL | 2026-09-29T16:23:32.053953Z / 2026-09-29T16:23:32.053953Z |
| 2026-09-16 | 58.84000000 | 58.84000000 | 58.84000000 | 58.84000000 | 1.00000000 | 58.84000000 | OBSERVED_POLL | 2026-09-29T16:23:32.053953Z / 2026-09-29T16:23:32.053953Z |
| 2026-09-15 | 60.75000000 | 60.75000000 | 60.15000000 | 60.15000000 | 2.00000000 | 60.45000000 | OBSERVED_POLL | 2026-09-29T16:23:32.053953Z / 2026-09-29T16:23:32.053953Z |
| 2026-09-04 | 64.53000000 | 64.53000000 | 64.53000000 | 64.53000000 | 1.00000000 | 64.53000000 | OBSERVED_POLL | 2026-09-29T16:23:32.053953Z / 2026-09-29T16:23:32.053953Z |
| 2026-09-03 | 60.80000000 | 61.10000000 | 60.80000000 | 61.10000000 | 8.00000000 | 60.98750000 | OBSERVED_POLL | 2026-09-29T16:23:32.053953Z / 2026-09-29T16:23:32.053953Z |
| 2026-09-02 | 58.30000000 | 58.40000000 | 56.25000000 | 56.25000000 | 16.00000000 | 57.69380000 | OBSERVED_POLL | 2026-09-29T16:23:32.053953Z / 2026-09-29T16:23:32.053953Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable