Contract 24649
Contract metadata
- Underlying
- LLY · CALL · strike 1205.00000000 · expiration 2026-10-09
- OCC symbol / status
- LLY261009C01205000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261009C01205000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 20.00000000 | 21.85000000 | 19.00000000 | 19.00000000 | 8.00000000 | 20.58880000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-25 | 13.72000000 | 13.95000000 | 13.72000000 | 13.95000000 | 2.00000000 | 13.83500000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-24 | 21.68000000 | 25.01000000 | 21.68000000 | 25.01000000 | 3.00000000 | 23.41330000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-23 | 24.00000000 | 25.97000000 | 11.58000000 | 11.72000000 | 7.00000000 | 19.84000000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-22 | 17.85000000 | 21.20000000 | 17.85000000 | 21.20000000 | 13.00000000 | 19.55000000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-21 | 15.93000000 | 17.72000000 | 15.93000000 | 17.55000000 | 17.00000000 | 17.45940000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-18 | 16.15000000 | 16.15000000 | 15.80000000 | 15.80000000 | 33.00000000 | 16.10760000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-17 | 18.00000000 | 18.00000000 | 18.00000000 | 18.00000000 | 29.00000000 | 18.00000000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-16 | 15.06000000 | 18.56000000 | 15.06000000 | 16.80000000 | 11.00000000 | 17.05640000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-11 | 10.80000000 | 10.95000000 | 10.35000000 | 10.35000000 | 11.00000000 | 10.63640000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-09 | 17.20000000 | 17.20000000 | 17.20000000 | 17.20000000 | 2.00000000 | 17.20000000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-04 | 22.06000000 | 22.06000000 | 22.06000000 | 22.06000000 | 1.00000000 | 22.06000000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-09-01 | 41.68000000 | 41.68000000 | 41.68000000 | 41.68000000 | 1.00000000 | 41.68000000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
| 2026-08-31 | 30.20000000 | 30.55000000 | 30.20000000 | 30.55000000 | 10.00000000 | 30.37500000 | OBSERVED_POLL | 2026-09-29T16:34:40.468305Z / 2026-09-29T16:34:40.468305Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable