Contract 24648
Contract metadata
- Underlying
- LLY · CALL · strike 1200.00000000 · expiration 2026-10-09
- OCC symbol / status
- LLY261009C01200000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261009C01200000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 18.85000000 | 25.90000000 | 18.85000000 | 24.10000000 | 48.00000000 | 23.00730000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-25 | 21.10000000 | 23.59000000 | 14.40000000 | 23.59000000 | 25.00000000 | 17.84800000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-24 | 18.00000000 | 31.00000000 | 16.08000000 | 27.48000000 | 66.00000000 | 22.93920000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-23 | 26.30000000 | 27.88000000 | 12.00000000 | 12.55000000 | 56.00000000 | 15.42700000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-22 | 17.25000000 | 24.20000000 | 17.25000000 | 22.06000000 | 82.00000000 | 21.78980000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-21 | 18.50000000 | 20.60000000 | 18.50000000 | 19.15000000 | 53.00000000 | 19.81490000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-18 | 15.00000000 | 18.00000000 | 15.00000000 | 18.00000000 | 16.00000000 | 16.48380000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-17 | 20.80000000 | 20.80000000 | 15.95000000 | 16.50000000 | 25.00000000 | 16.66200000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-16 | 16.23000000 | 19.82000000 | 14.00000000 | 14.00000000 | 31.00000000 | 17.08260000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-15 | 19.08000000 | 19.59000000 | 14.78000000 | 14.78000000 | 28.00000000 | 17.15460000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-14 | 18.00000000 | 19.79000000 | 16.00000000 | 17.92000000 | 7.00000000 | 17.70710000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-11 | 17.00000000 | 17.00000000 | 11.45000000 | 11.45000000 | 7.00000000 | 12.95140000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-10 | 17.55000000 | 17.55000000 | 15.52000000 | 16.20000000 | 11.00000000 | 16.51180000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-09 | 17.00000000 | 25.65000000 | 16.63000000 | 16.63000000 | 12.00000000 | 19.02250000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-08 | 18.64000000 | 18.64000000 | 17.50000000 | 17.50000000 | 4.00000000 | 18.10500000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-04 | 26.23000000 | 26.23000000 | 23.50000000 | 23.59000000 | 4.00000000 | 24.39000000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-03 | 30.00000000 | 31.00000000 | 29.95000000 | 29.95000000 | 5.00000000 | 30.22000000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-02 | 33.85000000 | 33.90000000 | 33.05000000 | 33.05000000 | 12.00000000 | 33.60420000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-09-01 | 43.40000000 | 43.40000000 | 43.40000000 | 43.40000000 | 1.00000000 | 43.40000000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-08-31 | 32.04000000 | 32.48000000 | 32.04000000 | 32.48000000 | 21.00000000 | 32.25950000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-08-28 | 38.41000000 | 38.41000000 | 37.51000000 | 37.51000000 | 3.00000000 | 37.81000000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
| 2026-08-27 | 46.40000000 | 46.45000000 | 46.40000000 | 46.45000000 | 2.00000000 | 46.42500000 | OBSERVED_POLL | 2026-09-29T16:33:25.015838Z / 2026-09-29T16:33:25.015838Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable