Contract 24647
Contract metadata
- Underlying
- LLY · CALL · strike 1195.00000000 · expiration 2026-10-09
- OCC symbol / status
- LLY261009C01195000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261009C01195000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 26.10000000 | 26.96000000 | 24.90000000 | 24.90000000 | 15.00000000 | 25.97000000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-25 | 28.35000000 | 28.35000000 | 21.65000000 | 21.65000000 | 3.00000000 | 25.23330000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-24 | 18.31000000 | 34.65000000 | 17.03000000 | 29.86000000 | 17.00000000 | 27.96240000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-23 | 15.29000000 | 15.29000000 | 13.15000000 | 13.15000000 | 8.00000000 | 14.74380000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-22 | 19.85000000 | 22.45000000 | 19.28000000 | 22.45000000 | 26.00000000 | 19.88500000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-21 | 14.87000000 | 21.05000000 | 14.87000000 | 20.85000000 | 5.00000000 | 18.67200000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-18 | 17.06000000 | 17.06000000 | 17.06000000 | 17.06000000 | 3.00000000 | 17.06000000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-17 | 18.15000000 | 18.15000000 | 17.95000000 | 17.95000000 | 2.00000000 | 18.05000000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-16 | 18.65000000 | 20.75000000 | 18.65000000 | 19.48000000 | 26.00000000 | 19.91040000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-15 | 19.13000000 | 19.13000000 | 19.13000000 | 19.13000000 | 1.00000000 | 19.13000000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-11 | 17.95000000 | 17.95000000 | 17.95000000 | 17.95000000 | 1.00000000 | 17.95000000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-10 | 17.83000000 | 17.94000000 | 17.10000000 | 17.17000000 | 60.00000000 | 17.56000000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-09 | 21.00000000 | 21.00000000 | 19.05000000 | 19.05000000 | 3.00000000 | 19.73330000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-04 | 29.75000000 | 29.75000000 | 24.30000000 | 24.40000000 | 12.00000000 | 25.25000000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-02 | 35.70000000 | 35.85000000 | 35.70000000 | 35.80000000 | 12.00000000 | 35.76250000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
| 2026-09-01 | 40.40000000 | 40.40000000 | 40.40000000 | 40.40000000 | 2.00000000 | 40.40000000 | OBSERVED_POLL | 2026-09-29T16:30:28.598624Z / 2026-09-29T16:30:28.598624Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable