Contract 24646
Contract metadata
- Underlying
- LLY · CALL · strike 1190.00000000 · expiration 2026-10-09
- OCC symbol / status
- LLY261009C01190000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261009C01190000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 18/18 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 28.18000000 | 31.95000000 | 26.00000000 | 26.17000000 | 12.00000000 | 28.38080000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-25 | 17.75000000 | 26.91000000 | 17.75000000 | 26.91000000 | 7.00000000 | 22.06860000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-24 | 20.56000000 | 36.60000000 | 20.33000000 | 31.66000000 | 53.00000000 | 30.02060000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-23 | 27.60000000 | 27.60000000 | 15.85000000 | 15.88000000 | 5.00000000 | 20.73600000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-22 | 15.86000000 | 23.35000000 | 15.86000000 | 23.35000000 | 5.00000000 | 20.78200000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-21 | 16.42000000 | 23.67000000 | 16.42000000 | 23.67000000 | 13.00000000 | 21.41850000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-18 | 17.15000000 | 21.47000000 | 17.15000000 | 21.47000000 | 3.00000000 | 20.03000000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-17 | 20.71000000 | 20.74000000 | 20.71000000 | 20.74000000 | 9.00000000 | 20.73000000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-16 | 21.28000000 | 21.32000000 | 17.00000000 | 17.21000000 | 25.00000000 | 19.27440000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-15 | 21.15000000 | 21.47000000 | 20.58000000 | 20.58000000 | 4.00000000 | 20.94500000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-14 | 19.85000000 | 23.60000000 | 19.85000000 | 22.20000000 | 9.00000000 | 21.90000000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-11 | 19.20000000 | 19.20000000 | 19.00000000 | 19.00000000 | 3.00000000 | 19.13330000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-10 | 19.85000000 | 19.93000000 | 19.41000000 | 19.93000000 | 20.00000000 | 19.66600000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-04 | 30.75000000 | 31.05000000 | 25.90000000 | 25.95000000 | 14.00000000 | 26.79210000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-03 | 31.00000000 | 33.61000000 | 31.00000000 | 33.00000000 | 4.00000000 | 32.80500000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-09-02 | 44.31000000 | 44.60000000 | 37.40000000 | 37.65000000 | 23.00000000 | 38.94910000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-08-31 | 35.90000000 | 35.90000000 | 35.85000000 | 35.85000000 | 2.00000000 | 35.87500000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
| 2026-08-27 | 57.00000000 | 57.00000000 | 57.00000000 | 57.00000000 | 1.00000000 | 57.00000000 | OBSERVED_POLL | 2026-09-29T16:26:41.273602Z / 2026-09-29T16:26:41.273602Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable