Contract 24645
Contract metadata
- Underlying
- LLY · CALL · strike 1185.00000000 · expiration 2026-10-09
- OCC symbol / status
- LLY261009C01185000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261009C01185000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 29.00000000 | 33.60000000 | 29.00000000 | 31.00000000 | 8.00000000 | 31.23130000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-25 | 31.50000000 | 31.50000000 | 22.85000000 | 30.10000000 | 8.00000000 | 27.86500000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-24 | 36.25000000 | 36.25000000 | 33.00000000 | 33.00000000 | 12.00000000 | 35.66670000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-23 | 30.90000000 | 30.90000000 | 16.33000000 | 16.33000000 | 28.00000000 | 24.27460000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-22 | 17.49000000 | 25.75000000 | 17.49000000 | 25.75000000 | 3.00000000 | 22.98000000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-21 | 19.85000000 | 25.85000000 | 19.85000000 | 23.90000000 | 6.00000000 | 23.04330000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-16 | 21.24000000 | 23.32000000 | 21.24000000 | 22.28000000 | 15.00000000 | 22.24200000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-15 | 22.18000000 | 22.18000000 | 21.69000000 | 21.69000000 | 4.00000000 | 21.81250000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-14 | 24.95000000 | 24.95000000 | 24.95000000 | 24.95000000 | 2.00000000 | 24.95000000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-11 | 20.45000000 | 20.45000000 | 17.26000000 | 17.38000000 | 3.00000000 | 18.36330000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-10 | 20.84000000 | 21.70000000 | 20.84000000 | 20.98000000 | 6.00000000 | 21.08170000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-09 | 26.35000000 | 26.35000000 | 20.48000000 | 20.48000000 | 6.00000000 | 23.41500000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-04 | 27.55000000 | 27.80000000 | 27.55000000 | 27.80000000 | 10.00000000 | 27.66500000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-09-01 | 44.85000000 | 47.03000000 | 44.85000000 | 47.03000000 | 3.00000000 | 45.57670000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
| 2026-08-31 | 37.80000000 | 37.80000000 | 37.80000000 | 37.80000000 | 2.00000000 | 37.80000000 | OBSERVED_POLL | 2026-09-29T16:23:19.451206Z / 2026-09-29T16:23:19.451206Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable