Contract 24644
Contract metadata
- Underlying
- LLY · CALL · strike 1180.00000000 · expiration 2026-10-09
- OCC symbol / status
- LLY261009C01180000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261009C01180000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 28.67000000 | 35.91000000 | 28.67000000 | 35.00000000 | 11.00000000 | 33.78000000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-25 | 33.00000000 | 33.00000000 | 21.18000000 | 31.20000000 | 12.00000000 | 28.18170000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-24 | 33.11000000 | 39.37000000 | 33.11000000 | 33.55000000 | 4.00000000 | 35.42000000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-23 | 35.38000000 | 37.05000000 | 17.81000000 | 17.81000000 | 26.00000000 | 27.91770000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-22 | 18.65000000 | 30.55000000 | 18.65000000 | 30.00000000 | 31.00000000 | 22.43060000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-21 | 27.00000000 | 27.49000000 | 26.60000000 | 27.49000000 | 3.00000000 | 27.03000000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-18 | 25.00000000 | 25.30000000 | 24.50000000 | 25.10000000 | 24.00000000 | 25.06880000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-16 | 23.44000000 | 25.93000000 | 23.44000000 | 23.76000000 | 15.00000000 | 24.72670000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-15 | 23.29000000 | 23.29000000 | 22.99000000 | 23.10000000 | 3.00000000 | 23.12670000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-14 | 23.80000000 | 26.85000000 | 23.80000000 | 26.85000000 | 3.00000000 | 25.81670000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-11 | 16.99000000 | 16.99000000 | 16.50000000 | 16.50000000 | 12.00000000 | 16.54080000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-10 | 22.39000000 | 23.05000000 | 21.30000000 | 22.63000000 | 21.00000000 | 22.31290000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-09 | 28.40000000 | 28.40000000 | 28.40000000 | 28.40000000 | 1.00000000 | 28.40000000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-08 | 22.88000000 | 22.88000000 | 22.88000000 | 22.88000000 | 11.00000000 | 22.88000000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-04 | 30.98000000 | 31.20000000 | 29.60000000 | 29.60000000 | 7.00000000 | 30.67710000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-02 | 49.90000000 | 49.90000000 | 44.40000000 | 44.40000000 | 6.00000000 | 46.44170000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
| 2026-09-01 | 45.05000000 | 45.05000000 | 44.65000000 | 44.65000000 | 2.00000000 | 44.85000000 | OBSERVED_POLL | 2026-09-29T16:26:16.088110Z / 2026-09-29T16:26:16.088110Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable