Contract 24643
Contract metadata
- Underlying
- LLY · CALL · strike 1175.00000000 · expiration 2026-10-09
- OCC symbol / status
- LLY261009C01175000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261009C01175000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 37.20000000 | 38.20000000 | 37.05000000 | 38.20000000 | 7.00000000 | 37.27860000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-25 | 28.75000000 | 35.30000000 | 28.75000000 | 35.30000000 | 11.00000000 | 30.30730000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-24 | 28.96000000 | 41.50000000 | 26.85000000 | 40.25000000 | 7.00000000 | 35.95140000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-23 | 35.15000000 | 35.65000000 | 21.65000000 | 21.65000000 | 22.00000000 | 33.88860000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-22 | 35.50000000 | 35.50000000 | 30.20000000 | 30.20000000 | 3.00000000 | 32.00000000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-21 | 29.05000000 | 29.05000000 | 29.05000000 | 29.05000000 | 1.00000000 | 29.05000000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-16 | 25.49000000 | 25.49000000 | 23.05000000 | 23.05000000 | 8.00000000 | 23.61750000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-11 | 19.73000000 | 19.73000000 | 17.05000000 | 17.05000000 | 7.00000000 | 17.45290000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-10 | 23.41000000 | 24.53000000 | 22.30000000 | 22.60000000 | 18.00000000 | 24.00500000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-09 | 28.30000000 | 28.30000000 | 28.30000000 | 28.30000000 | 1.00000000 | 28.30000000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-04 | 32.45000000 | 32.45000000 | 31.05000000 | 31.15000000 | 14.00000000 | 31.41430000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-09-02 | 44.45000000 | 44.85000000 | 43.25000000 | 43.45000000 | 29.00000000 | 44.40000000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-08-31 | 49.26000000 | 49.26000000 | 49.26000000 | 49.26000000 | 2.00000000 | 49.26000000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-08-28 | 54.50000000 | 54.50000000 | 54.50000000 | 54.50000000 | 1.00000000 | 54.50000000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
| 2026-08-27 | 54.50000000 | 54.50000000 | 54.50000000 | 54.50000000 | 1.00000000 | 54.50000000 | OBSERVED_POLL | 2026-09-29T16:30:02.236831Z / 2026-09-29T16:30:02.236831Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable