Contract 24642
Contract metadata
- Underlying
- LLY · CALL · strike 1170.00000000 · expiration 2026-10-09
- OCC symbol / status
- LLY261009C01170000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261009C01170000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 40.25000000 | 40.25000000 | 38.00000000 | 38.55000000 | 9.00000000 | 39.71670000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-09-25 | 31.80000000 | 36.50000000 | 27.45000000 | 36.50000000 | 12.00000000 | 30.23420000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-09-24 | 26.00000000 | 46.40000000 | 26.00000000 | 42.00000000 | 26.00000000 | 40.30690000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-09-23 | 37.95000000 | 38.45000000 | 23.50000000 | 23.50000000 | 19.00000000 | 31.49210000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-09-22 | 26.36000000 | 39.00000000 | 26.36000000 | 32.75000000 | 10.00000000 | 32.44300000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-09-21 | 34.00000000 | 34.00000000 | 31.75000000 | 31.75000000 | 11.00000000 | 33.79550000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-09-15 | 29.12000000 | 29.12000000 | 28.93000000 | 28.93000000 | 2.00000000 | 29.02500000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-09-14 | 30.45000000 | 31.46000000 | 30.45000000 | 31.46000000 | 5.00000000 | 30.96200000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-09-11 | 23.00000000 | 23.00000000 | 22.02000000 | 22.02000000 | 2.00000000 | 22.51000000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-09-10 | 24.25000000 | 26.05000000 | 24.25000000 | 25.57000000 | 32.00000000 | 25.88970000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-09-04 | 38.17000000 | 38.93000000 | 38.17000000 | 38.93000000 | 2.00000000 | 38.55000000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
| 2026-08-31 | 51.79000000 | 51.79000000 | 43.70000000 | 50.45000000 | 5.00000000 | 48.41600000 | OBSERVED_POLL | 2026-09-29T16:32:59.862678Z / 2026-09-29T16:32:59.862678Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable