Contract 24641
Contract metadata
- Underlying
- LLY · CALL · strike 1165.00000000 · expiration 2026-10-09
- OCC symbol / status
- LLY261009C01165000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LLY261009C01165000
- First seen / latest revision
- 2026-09-29T16:21:25.772765Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 43.40000000 | 43.55000000 | 40.13000000 | 40.13000000 | 3.00000000 | 42.36000000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-09-25 | 31.00000000 | 41.00000000 | 28.59000000 | 41.00000000 | 32.00000000 | 34.99530000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-09-24 | 36.10000000 | 52.42000000 | 36.00000000 | 45.20000000 | 23.00000000 | 42.98700000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-09-23 | 40.80000000 | 41.30000000 | 40.05000000 | 40.05000000 | 14.00000000 | 40.91430000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-09-22 | 35.45000000 | 35.45000000 | 35.45000000 | 35.45000000 | 1.00000000 | 35.45000000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-09-21 | 35.55000000 | 38.00000000 | 33.50000000 | 33.80000000 | 8.00000000 | 36.05630000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-09-16 | 25.70000000 | 25.80000000 | 25.70000000 | 25.80000000 | 8.00000000 | 25.77500000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-09-15 | 28.00000000 | 28.00000000 | 28.00000000 | 28.00000000 | 2.00000000 | 28.00000000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-09-14 | 33.00000000 | 33.55000000 | 28.88000000 | 28.88000000 | 3.00000000 | 31.81000000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-09-10 | 27.85000000 | 27.85000000 | 27.75000000 | 27.80000000 | 19.00000000 | 27.80530000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-09-04 | 36.00000000 | 36.00000000 | 35.10000000 | 35.15000000 | 11.00000000 | 35.20450000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-08-31 | 47.50000000 | 47.50000000 | 47.50000000 | 47.50000000 | 1.00000000 | 47.50000000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
| 2026-08-28 | 55.00000000 | 55.00000000 | 52.00000000 | 52.00000000 | 2.00000000 | 53.50000000 | OBSERVED_POLL | 2026-09-29T16:34:15.397396Z / 2026-09-29T16:34:15.397396Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable