Contract 20198
Contract metadata
- Underlying
- LITE · PUT · strike 980.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016P00980000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016P00980000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 55.00000000 | 70.50000000 | 55.00000000 | 66.93000000 | 64.00000000 | 66.84690000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-29 | 63.90000000 | 66.38000000 | 54.20000000 | 66.10000000 | 67.00000000 | 60.47750000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-25 | 83.20000000 | 83.20000000 | 82.50000000 | 82.50000000 | 76.00000000 | 83.10390000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-24 | 95.20000000 | 95.20000000 | 95.20000000 | 95.20000000 | 5.00000000 | 95.20000000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-23 | 86.30000000 | 93.30000000 | 86.30000000 | 92.90000000 | 4.00000000 | 90.01250000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-22 | 73.00000000 | 86.00000000 | 67.00000000 | 86.00000000 | 13.00000000 | 75.09460000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-21 | 79.60000000 | 83.90000000 | 73.45000000 | 83.90000000 | 25.00000000 | 77.14440000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-17 | 97.90000000 | 110.80000000 | 97.90000000 | 110.80000000 | 2.00000000 | 104.35000000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-16 | 114.75000000 | 114.75000000 | 114.75000000 | 114.75000000 | 4.00000000 | 114.75000000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-14 | 166.35000000 | 166.35000000 | 166.35000000 | 166.35000000 | 1.00000000 | 166.35000000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-11 | 96.09000000 | 116.40000000 | 96.09000000 | 109.39000000 | 11.00000000 | 110.51270000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-10 | 104.80000000 | 106.50000000 | 89.82000000 | 106.50000000 | 67.00000000 | 101.62990000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-09 | 80.00000000 | 87.00000000 | 76.95000000 | 87.00000000 | 313.00000000 | 81.83300000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-08 | 104.17000000 | 104.17000000 | 91.50000000 | 100.05000000 | 47.00000000 | 95.40700000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-09-04 | 147.50000000 | 147.50000000 | 147.50000000 | 147.50000000 | 1.00000000 | 147.50000000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-08-28 | 142.00000000 | 142.00000000 | 142.00000000 | 142.00000000 | 1.00000000 | 142.00000000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
| 2026-08-27 | 123.80000000 | 123.80000000 | 123.80000000 | 123.80000000 | 1.00000000 | 123.80000000 | OBSERVED_POLL | 2026-10-01T14:57:53.446277Z / 2026-10-01T14:57:53.446277Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable