Contract 20194
Contract metadata
- Underlying
- LITE · PUT · strike 960.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016P00960000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016P00960000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 43.00000000 | 64.60000000 | 43.00000000 | 49.56000000 | 53.00000000 | 58.05340000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-29 | 65.00000000 | 66.20000000 | 45.80000000 | 52.20000000 | 328.00000000 | 52.86120000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-28 | 90.00000000 | 90.00000000 | 90.00000000 | 90.00000000 | 1.00000000 | 90.00000000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-25 | 64.39000000 | 70.32000000 | 64.39000000 | 69.00000000 | 11.00000000 | 66.59910000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-24 | 85.31000000 | 85.31000000 | 82.40000000 | 82.40000000 | 6.00000000 | 82.88500000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-23 | 82.80000000 | 82.80000000 | 77.10000000 | 79.63000000 | 13.00000000 | 80.15310000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-22 | 59.40000000 | 75.70000000 | 59.40000000 | 75.70000000 | 13.00000000 | 74.20310000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-21 | 61.99000000 | 72.22000000 | 61.99000000 | 68.73000000 | 28.00000000 | 69.36750000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-18 | 90.30000000 | 90.30000000 | 90.30000000 | 90.30000000 | 2.00000000 | 90.30000000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-17 | 88.20000000 | 108.20000000 | 88.20000000 | 107.55000000 | 15.00000000 | 100.06130000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-16 | 101.80000000 | 101.80000000 | 101.80000000 | 101.80000000 | 1.00000000 | 101.80000000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-15 | 143.30000000 | 143.30000000 | 138.90000000 | 142.50000000 | 5.00000000 | 140.50000000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-14 | 148.86000000 | 150.00000000 | 144.80000000 | 150.00000000 | 6.00000000 | 148.94330000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-11 | 100.00000000 | 100.00000000 | 97.90000000 | 98.20000000 | 10.00000000 | 98.23000000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-10 | 89.22000000 | 98.20000000 | 82.83000000 | 94.56000000 | 110.00000000 | 91.74550000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-09 | 79.25000000 | 79.25000000 | 68.75000000 | 76.70000000 | 16.00000000 | 73.88060000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-08 | 95.00000000 | 95.00000000 | 81.45000000 | 87.72000000 | 179.00000000 | 86.47530000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-04 | 134.37000000 | 134.37000000 | 134.37000000 | 134.37000000 | 1.00000000 | 134.37000000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-09-01 | 146.30000000 | 146.30000000 | 137.60000000 | 137.60000000 | 8.00000000 | 144.13750000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-08-28 | 129.25000000 | 129.25000000 | 129.25000000 | 129.25000000 | 2.00000000 | 129.25000000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-08-27 | 108.95000000 | 111.31000000 | 108.95000000 | 111.31000000 | 2.00000000 | 110.13000000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
| 2026-08-26 | 118.05000000 | 122.20000000 | 118.05000000 | 122.20000000 | 2.00000000 | 120.12500000 | OBSERVED_POLL | 2026-10-01T14:58:18.860951Z / 2026-10-01T14:58:18.860951Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable