Contract 20054
Contract metadata
- Underlying
- LITE · CALL · strike 1010.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C01010000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C01010000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 51.00000000 | 60.18000000 | 34.12000000 | 39.80000000 | 34.00000000 | 42.76820000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-29 | 33.00000000 | 54.58000000 | 33.00000000 | 48.95000000 | 12.00000000 | 43.29330000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-28 | 35.75000000 | 35.75000000 | 17.50000000 | 27.30000000 | 14.00000000 | 23.24210000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-25 | 34.95000000 | 39.40000000 | 34.95000000 | 38.50000000 | 7.00000000 | 38.00710000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-24 | 34.93000000 | 38.70000000 | 33.50000000 | 36.10000000 | 5.00000000 | 35.34600000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-22 | 59.05000000 | 69.00000000 | 59.05000000 | 69.00000000 | 7.00000000 | 62.27000000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-21 | 53.90000000 | 64.82000000 | 50.57000000 | 50.57000000 | 8.00000000 | 57.01880000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-18 | 50.00000000 | 51.00000000 | 35.52000000 | 38.18000000 | 4.00000000 | 43.67500000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-17 | 46.50000000 | 46.50000000 | 35.74000000 | 37.70000000 | 16.00000000 | 39.24000000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-16 | 35.01000000 | 43.66000000 | 35.01000000 | 38.20000000 | 8.00000000 | 38.35380000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-15 | 24.10000000 | 24.10000000 | 19.25000000 | 19.25000000 | 21.00000000 | 21.18860000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-14 | 25.53000000 | 25.53000000 | 22.90000000 | 23.39000000 | 17.00000000 | 23.93650000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-11 | 54.92000000 | 54.92000000 | 50.57000000 | 50.57000000 | 6.00000000 | 53.64000000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-10 | 82.50000000 | 82.50000000 | 63.15000000 | 63.15000000 | 7.00000000 | 67.96000000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-09 | 103.00000000 | 105.90000000 | 92.00000000 | 92.00000000 | 13.00000000 | 102.46540000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-08 | 63.60000000 | 96.25000000 | 63.60000000 | 95.20000000 | 11.00000000 | 83.30270000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-04 | 37.45000000 | 37.45000000 | 34.50000000 | 34.50000000 | 5.00000000 | 36.82400000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-03 | 27.52000000 | 27.52000000 | 26.36000000 | 26.36000000 | 3.00000000 | 27.13330000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-02 | 36.06000000 | 36.06000000 | 36.06000000 | 36.06000000 | 1.00000000 | 36.06000000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-09-01 | 44.65000000 | 44.65000000 | 40.00000000 | 40.00000000 | 4.00000000 | 43.48750000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-08-28 | 64.53000000 | 65.02000000 | 64.53000000 | 65.02000000 | 12.00000000 | 64.80250000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
| 2026-08-26 | 80.00000000 | 89.40000000 | 80.00000000 | 87.03000000 | 5.00000000 | 86.09800000 | OBSERVED_POLL | 2026-10-01T15:00:40.026233Z / 2026-10-01T15:00:40.026233Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable