Contract 20053
Contract metadata
- Underlying
- LITE · CALL · strike 1000.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C01000000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C01000000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 60.10000000 | 65.00000000 | 33.00000000 | 46.65000000 | 182.00000000 | 41.03300000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-29 | 38.10000000 | 65.00000000 | 35.30000000 | 49.50000000 | 549.00000000 | 56.03610000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-28 | 31.50000000 | 31.50000000 | 18.50000000 | 29.35000000 | 231.00000000 | 25.72900000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-25 | 37.03000000 | 47.80000000 | 30.90000000 | 38.74000000 | 111.00000000 | 40.28140000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-24 | 38.90000000 | 50.00000000 | 33.50000000 | 39.05000000 | 147.00000000 | 36.67920000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-23 | 50.30000000 | 55.00000000 | 42.00000000 | 44.53000000 | 79.00000000 | 48.74760000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-22 | 59.70000000 | 77.00000000 | 48.19000000 | 50.70000000 | 222.00000000 | 66.50700000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-21 | 58.00000000 | 69.02000000 | 51.50000000 | 55.61000000 | 212.00000000 | 60.16330000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-18 | 44.50000000 | 56.00000000 | 35.50000000 | 50.00000000 | 224.00000000 | 41.58540000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-17 | 51.00000000 | 51.00000000 | 31.97000000 | 33.90000000 | 138.00000000 | 40.26410000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-16 | 26.49000000 | 53.00000000 | 26.49000000 | 47.00000000 | 224.00000000 | 38.56380000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-15 | 25.00000000 | 25.80000000 | 20.05000000 | 21.40000000 | 178.00000000 | 24.11380000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-14 | 34.91000000 | 34.91000000 | 23.00000000 | 23.35000000 | 96.00000000 | 27.59130000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-11 | 70.70000000 | 70.70000000 | 53.57000000 | 55.52000000 | 41.00000000 | 58.97240000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-10 | 76.32000000 | 91.81000000 | 61.66000000 | 61.66000000 | 39.00000000 | 70.52210000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-09 | 106.00000000 | 111.40000000 | 95.00000000 | 95.00000000 | 178.00000000 | 105.76060000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-08 | 50.40000000 | 104.38000000 | 49.00000000 | 92.00000000 | 153.00000000 | 85.22140000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-04 | 34.28000000 | 46.00000000 | 34.28000000 | 42.29000000 | 50.00000000 | 39.56220000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-03 | 39.27000000 | 39.27000000 | 28.10000000 | 33.00000000 | 53.00000000 | 32.76430000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-02 | 42.00000000 | 43.20000000 | 37.52000000 | 39.50000000 | 12.00000000 | 39.54330000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-09-01 | 61.00000000 | 61.00000000 | 41.44000000 | 41.82000000 | 73.00000000 | 42.61080000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-08-31 | 59.00000000 | 60.90000000 | 59.00000000 | 60.90000000 | 5.00000000 | 60.34000000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-08-28 | 79.00000000 | 79.20000000 | 63.52000000 | 63.52000000 | 30.00000000 | 72.39730000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-08-27 | 102.00000000 | 102.00000000 | 76.60000000 | 95.00000000 | 29.00000000 | 84.76030000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
| 2026-08-26 | 68.00000000 | 92.98000000 | 66.80000000 | 89.00000000 | 38.00000000 | 83.02180000 | OBSERVED_POLL | 2026-10-01T14:59:47.418953Z / 2026-10-01T14:59:47.418953Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable