Contract 20051
Contract metadata
- Underlying
- LITE · CALL · strike 980.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C00980000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C00980000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 54.00000000 | 54.00000000 | 42.59000000 | 50.06000000 | 37.00000000 | 48.28110000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-29 | 45.00000000 | 68.60000000 | 45.00000000 | 56.14000000 | 107.00000000 | 61.18170000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-28 | 38.00000000 | 38.00000000 | 22.89000000 | 28.40000000 | 24.00000000 | 26.16040000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-25 | 40.91000000 | 49.43000000 | 40.91000000 | 45.60000000 | 12.00000000 | 45.66670000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-24 | 44.98000000 | 46.00000000 | 40.91000000 | 46.00000000 | 8.00000000 | 44.06130000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-23 | 57.60000000 | 61.92000000 | 50.20000000 | 61.92000000 | 18.00000000 | 60.02390000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-22 | 85.39000000 | 88.00000000 | 60.38000000 | 60.59000000 | 10.00000000 | 67.56500000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-21 | 69.60000000 | 77.68000000 | 61.90000000 | 64.10000000 | 126.00000000 | 70.01790000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-18 | 51.90000000 | 55.46000000 | 47.60000000 | 55.46000000 | 10.00000000 | 51.39600000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-17 | 56.88000000 | 57.30000000 | 38.96000000 | 38.96000000 | 47.00000000 | 48.70210000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-16 | 43.75000000 | 52.70000000 | 43.00000000 | 52.70000000 | 20.00000000 | 46.74650000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-15 | 28.15000000 | 28.15000000 | 23.54000000 | 23.54000000 | 16.00000000 | 24.03000000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-14 | 40.40000000 | 40.40000000 | 27.02000000 | 27.02000000 | 36.00000000 | 31.43560000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-11 | 85.00000000 | 85.00000000 | 62.94000000 | 64.90000000 | 6.00000000 | 68.74000000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-10 | 87.95000000 | 93.80000000 | 70.90000000 | 73.70000000 | 35.00000000 | 87.71230000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-09 | 111.80000000 | 119.99000000 | 108.30000000 | 108.30000000 | 4.00000000 | 113.63500000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-08 | 64.42000000 | 112.42000000 | 64.42000000 | 101.40000000 | 314.00000000 | 103.84260000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-04 | 44.72000000 | 49.82000000 | 44.72000000 | 49.82000000 | 3.00000000 | 47.65330000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-03 | 39.99000000 | 39.99000000 | 39.99000000 | 39.99000000 | 1.00000000 | 39.99000000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-09-01 | 48.68000000 | 48.68000000 | 45.86000000 | 45.86000000 | 3.00000000 | 47.24670000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-08-28 | 78.10000000 | 78.10000000 | 72.20000000 | 72.20000000 | 4.00000000 | 73.67500000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-08-27 | 93.05000000 | 96.88000000 | 87.00000000 | 87.00000000 | 6.00000000 | 92.78000000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
| 2026-08-26 | 88.89000000 | 97.20000000 | 88.89000000 | 97.20000000 | 2.00000000 | 93.04500000 | OBSERVED_POLL | 2026-10-01T14:57:40.795649Z / 2026-10-01T14:57:40.795649Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable