Contract 20049
Contract metadata
- Underlying
- LITE · CALL · strike 970.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C00970000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C00970000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 59.00000000 | 59.00000000 | 46.41000000 | 57.05000000 | 38.00000000 | 53.11820000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-29 | 47.60000000 | 77.10000000 | 47.60000000 | 62.60000000 | 114.00000000 | 63.08270000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-28 | 40.98000000 | 40.98000000 | 25.29000000 | 36.47000000 | 6.00000000 | 36.04830000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-25 | 40.60000000 | 59.30000000 | 40.60000000 | 59.30000000 | 6.00000000 | 49.25830000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-24 | 44.10000000 | 44.21000000 | 44.10000000 | 44.21000000 | 2.00000000 | 44.15500000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-23 | 58.40000000 | 61.40000000 | 52.34000000 | 61.40000000 | 6.00000000 | 57.58170000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-22 | 73.70000000 | 81.00000000 | 59.55000000 | 59.55000000 | 7.00000000 | 67.76000000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-21 | 76.00000000 | 78.00000000 | 68.00000000 | 70.05000000 | 33.00000000 | 73.97580000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-18 | 61.00000000 | 61.00000000 | 61.00000000 | 61.00000000 | 1.00000000 | 61.00000000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-17 | 47.20000000 | 50.90000000 | 41.88000000 | 41.88000000 | 8.00000000 | 48.13620000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-16 | 44.85000000 | 64.90000000 | 44.85000000 | 56.10000000 | 4.00000000 | 53.96250000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-15 | 28.59000000 | 28.59000000 | 26.45000000 | 26.45000000 | 3.00000000 | 27.50330000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-14 | 38.60000000 | 39.76000000 | 29.94000000 | 29.94000000 | 19.00000000 | 36.07790000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-11 | 73.05000000 | 77.00000000 | 62.79000000 | 72.70000000 | 18.00000000 | 70.38780000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-10 | 93.06000000 | 97.70000000 | 74.25000000 | 74.41000000 | 26.00000000 | 78.62350000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-09 | 119.00000000 | 119.00000000 | 119.00000000 | 119.00000000 | 7.00000000 | 119.00000000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-08 | 61.48000000 | 115.45000000 | 61.48000000 | 104.70000000 | 13.00000000 | 86.55690000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-04 | 47.00000000 | 53.95000000 | 47.00000000 | 50.54000000 | 4.00000000 | 50.30500000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-03 | 39.14000000 | 41.70000000 | 35.80000000 | 38.83000000 | 27.00000000 | 39.01740000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-02 | 49.50000000 | 49.65000000 | 49.50000000 | 49.65000000 | 2.00000000 | 49.57500000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-09-01 | 51.05000000 | 51.70000000 | 49.90000000 | 50.50000000 | 4.00000000 | 50.78750000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-08-28 | 86.50000000 | 86.50000000 | 74.50000000 | 79.40000000 | 6.00000000 | 78.13330000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-08-27 | 115.60000000 | 115.60000000 | 96.70000000 | 102.53000000 | 8.00000000 | 101.70630000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
| 2026-08-26 | 78.20000000 | 104.05000000 | 78.20000000 | 104.05000000 | 4.00000000 | 95.41750000 | OBSERVED_POLL | 2026-10-01T14:56:24.804234Z / 2026-10-01T14:56:24.804234Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable