Contract 20047
Contract metadata
- Underlying
- LITE · CALL · strike 960.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C00960000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C00960000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 85.00000000 | 85.00000000 | 51.25000000 | 61.75000000 | 97.00000000 | 56.36480000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-29 | 58.00000000 | 84.93000000 | 57.70000000 | 62.45000000 | 69.00000000 | 67.56160000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-28 | 51.86000000 | 51.86000000 | 28.68000000 | 41.00000000 | 21.00000000 | 35.72140000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-25 | 49.40000000 | 65.75000000 | 44.00000000 | 53.70000000 | 93.00000000 | 57.32690000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-24 | 62.46000000 | 62.46000000 | 50.00000000 | 52.66000000 | 6.00000000 | 54.84330000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-23 | 60.00000000 | 65.20000000 | 58.00000000 | 59.20000000 | 15.00000000 | 60.21930000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-22 | 63.12000000 | 97.10000000 | 63.12000000 | 64.56000000 | 61.00000000 | 77.64310000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-21 | 76.00000000 | 85.75000000 | 70.10000000 | 75.40000000 | 100.00000000 | 76.43600000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-18 | 60.00000000 | 67.00000000 | 47.80000000 | 53.07000000 | 10.00000000 | 53.23100000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-17 | 59.10000000 | 59.10000000 | 45.93000000 | 45.93000000 | 37.00000000 | 54.94270000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-16 | 46.42000000 | 57.17000000 | 46.42000000 | 53.55000000 | 4.00000000 | 53.57750000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-15 | 30.84000000 | 31.08000000 | 27.67000000 | 27.67000000 | 20.00000000 | 28.73850000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-14 | 41.15000000 | 41.15000000 | 32.32000000 | 33.30000000 | 3.00000000 | 35.59000000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-11 | 93.00000000 | 93.00000000 | 66.45000000 | 70.60000000 | 31.00000000 | 73.55420000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-10 | 90.90000000 | 99.94000000 | 78.11000000 | 80.44000000 | 24.00000000 | 86.44790000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-09 | 130.82000000 | 132.20000000 | 127.90000000 | 129.74000000 | 7.00000000 | 130.06710000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-08 | 98.00000000 | 119.15000000 | 98.00000000 | 119.15000000 | 6.00000000 | 109.73000000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-04 | 53.61000000 | 53.87000000 | 53.61000000 | 53.87000000 | 20.00000000 | 53.74500000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-03 | 36.81000000 | 42.75000000 | 36.81000000 | 41.33000000 | 3.00000000 | 40.29670000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-09-01 | 56.30000000 | 56.30000000 | 52.53000000 | 52.53000000 | 2.00000000 | 54.41500000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-08-31 | 72.81000000 | 77.51000000 | 72.81000000 | 77.51000000 | 3.00000000 | 75.50000000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-08-28 | 79.00000000 | 79.00000000 | 79.00000000 | 79.00000000 | 1.00000000 | 79.00000000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-08-27 | 119.00000000 | 119.00000000 | 95.67000000 | 112.00000000 | 8.00000000 | 105.30880000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
| 2026-08-26 | 90.00000000 | 105.41000000 | 88.30000000 | 105.27000000 | 16.00000000 | 102.12310000 | OBSERVED_POLL | 2026-10-01T14:58:06.158073Z / 2026-10-01T14:58:06.158073Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable