Contract 20045
Contract metadata
- Underlying
- LITE · CALL · strike 950.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C00950000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C00950000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 89.52000000 | 89.52000000 | 53.43000000 | 71.30000000 | 159.00000000 | 62.24550000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-29 | 56.45000000 | 90.00000000 | 56.40000000 | 68.05000000 | 55.00000000 | 70.23780000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-28 | 59.60000000 | 59.60000000 | 31.30000000 | 46.19000000 | 59.00000000 | 38.60760000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-25 | 55.70000000 | 67.78000000 | 49.00000000 | 57.73000000 | 103.00000000 | 61.56940000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-24 | 65.30000000 | 65.66000000 | 52.00000000 | 57.30000000 | 20.00000000 | 60.71400000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-23 | 67.90000000 | 75.50000000 | 61.00000000 | 61.60000000 | 60.00000000 | 66.91930000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-22 | 90.00000000 | 90.00000000 | 69.40000000 | 70.23000000 | 43.00000000 | 81.97190000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-21 | 82.70000000 | 92.70000000 | 70.90000000 | 81.25000000 | 70.00000000 | 82.68010000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-18 | 65.00000000 | 75.72000000 | 51.40000000 | 66.00000000 | 53.00000000 | 58.35940000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-17 | 73.30000000 | 73.30000000 | 48.10000000 | 49.00000000 | 63.00000000 | 58.83950000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-16 | 38.00000000 | 72.00000000 | 38.00000000 | 65.00000000 | 31.00000000 | 58.67000000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-15 | 37.20000000 | 38.07000000 | 29.37000000 | 29.37000000 | 59.00000000 | 33.55930000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-14 | 43.44000000 | 43.44000000 | 32.61000000 | 32.61000000 | 90.00000000 | 35.59820000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-10 | 107.60000000 | 107.60000000 | 82.32000000 | 82.32000000 | 10.00000000 | 92.63700000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-09 | 126.54000000 | 135.95000000 | 115.45000000 | 115.45000000 | 14.00000000 | 127.17290000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-08 | 69.00000000 | 124.00000000 | 69.00000000 | 123.84000000 | 41.00000000 | 113.13120000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-04 | 50.00000000 | 59.05000000 | 50.00000000 | 58.19000000 | 10.00000000 | 55.93500000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-03 | 42.20000000 | 47.67000000 | 38.50000000 | 46.00000000 | 15.00000000 | 44.66000000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-02 | 58.19000000 | 60.00000000 | 50.95000000 | 51.50000000 | 20.00000000 | 53.57100000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-09-01 | 75.00000000 | 75.00000000 | 55.50000000 | 56.74000000 | 16.00000000 | 60.83250000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-08-28 | 95.65000000 | 101.20000000 | 81.60000000 | 85.85000000 | 28.00000000 | 90.98430000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-08-27 | 96.40000000 | 115.60000000 | 96.40000000 | 115.60000000 | 4.00000000 | 106.31000000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
| 2026-08-26 | 90.00000000 | 112.75000000 | 90.00000000 | 112.75000000 | 11.00000000 | 94.31000000 | OBSERVED_POLL | 2026-10-01T14:59:22.177362Z / 2026-10-01T14:59:22.177362Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable