Contract 20043
Contract metadata
- Underlying
- LITE · CALL · strike 940.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C00940000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C00940000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 59.34000000 | 65.10000000 | 37.20000000 | 50.87000000 | 23.00000000 | 53.78830000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-25 | 50.50000000 | 75.00000000 | 50.50000000 | 63.70000000 | 79.00000000 | 61.57470000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-24 | 58.00000000 | 69.50000000 | 57.90000000 | 63.50000000 | 6.00000000 | 64.37500000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-23 | 69.00000000 | 79.10000000 | 65.00000000 | 69.25000000 | 16.00000000 | 70.91060000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-22 | 100.55000000 | 100.88000000 | 77.00000000 | 77.00000000 | 15.00000000 | 96.53130000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-21 | 82.00000000 | 95.00000000 | 76.00000000 | 82.50000000 | 11.00000000 | 79.40910000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-18 | 80.00000000 | 80.55000000 | 55.35000000 | 61.10000000 | 13.00000000 | 70.42620000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-17 | 78.00000000 | 78.00000000 | 52.00000000 | 52.49000000 | 103.00000000 | 60.92910000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-16 | 39.69000000 | 75.79000000 | 39.69000000 | 70.70000000 | 9.00000000 | 59.26890000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-15 | 40.87000000 | 40.87000000 | 35.88000000 | 36.50000000 | 4.00000000 | 37.71250000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-14 | 43.49000000 | 54.40000000 | 43.15000000 | 43.15000000 | 10.00000000 | 45.63600000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-11 | 99.50000000 | 99.50000000 | 74.71000000 | 80.50000000 | 11.00000000 | 83.44640000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-10 | 103.35000000 | 103.35000000 | 85.34000000 | 85.34000000 | 44.00000000 | 88.72840000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-09 | 138.90000000 | 144.50000000 | 128.80000000 | 128.80000000 | 4.00000000 | 135.39500000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-08 | 80.35000000 | 129.05000000 | 80.35000000 | 129.05000000 | 16.00000000 | 116.44310000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-04 | 52.33000000 | 61.10000000 | 52.33000000 | 61.10000000 | 4.00000000 | 55.35250000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-03 | 43.60000000 | 43.60000000 | 43.60000000 | 43.60000000 | 1.00000000 | 43.60000000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-02 | 55.30000000 | 59.20000000 | 54.50000000 | 59.20000000 | 6.00000000 | 56.01670000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-09-01 | 58.25000000 | 58.25000000 | 58.25000000 | 58.25000000 | 1.00000000 | 58.25000000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-08-31 | 84.50000000 | 84.50000000 | 80.00000000 | 80.00000000 | 2.00000000 | 82.25000000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-08-27 | 130.00000000 | 130.00000000 | 109.00000000 | 114.50000000 | 10.00000000 | 118.01500000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-08-26 | 100.90000000 | 116.22000000 | 100.90000000 | 115.00000000 | 10.00000000 | 112.69200000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-08-25 | 80.13000000 | 80.13000000 | 79.71000000 | 79.98000000 | 4.00000000 | 79.93750000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-08-24 | 53.14000000 | 62.98000000 | 53.14000000 | 62.98000000 | 3.00000000 | 59.70000000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
| 2026-08-21 | 80.26000000 | 80.26000000 | 80.26000000 | 80.26000000 | 1.00000000 | 80.26000000 | OBSERVED_POLL | 2026-09-29T17:16:16.910012Z / 2026-09-29T17:16:16.910012Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable