Contract 20041
Contract metadata
- Underlying
- LITE · CALL · strike 930.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C00930000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C00930000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 57.85000000 | 57.85000000 | 37.23000000 | 53.50000000 | 14.00000000 | 44.83570000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-25 | 65.00000000 | 78.00000000 | 55.54000000 | 67.20000000 | 69.00000000 | 70.00900000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-24 | 67.50000000 | 80.00000000 | 59.90000000 | 66.95000000 | 47.00000000 | 67.46190000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-23 | 76.62000000 | 85.00000000 | 71.40000000 | 72.80000000 | 28.00000000 | 72.77540000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-21 | 95.00000000 | 99.00000000 | 84.60000000 | 84.60000000 | 15.00000000 | 93.70070000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-18 | 70.00000000 | 80.00000000 | 61.10000000 | 80.00000000 | 14.00000000 | 71.30360000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-17 | 76.70000000 | 76.70000000 | 60.80000000 | 60.80000000 | 20.00000000 | 67.77750000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-16 | 58.70000000 | 80.00000000 | 58.70000000 | 71.00000000 | 14.00000000 | 65.55210000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-15 | 40.50000000 | 42.80000000 | 35.80000000 | 35.80000000 | 25.00000000 | 37.71800000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-14 | 51.50000000 | 51.50000000 | 41.60000000 | 42.50000000 | 7.00000000 | 45.22710000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-11 | 96.14000000 | 96.14000000 | 78.00000000 | 83.80000000 | 34.00000000 | 92.96290000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-10 | 93.80000000 | 93.80000000 | 91.46000000 | 91.49000000 | 25.00000000 | 91.65560000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-09 | 147.82000000 | 149.20000000 | 147.81000000 | 149.20000000 | 3.00000000 | 148.27670000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-08 | 76.70000000 | 120.37000000 | 76.70000000 | 120.37000000 | 4.00000000 | 92.76000000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-04 | 62.95000000 | 62.95000000 | 62.78000000 | 62.78000000 | 10.00000000 | 62.86500000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-09-02 | 64.35000000 | 64.35000000 | 64.35000000 | 64.35000000 | 1.00000000 | 64.35000000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-08-28 | 107.00000000 | 107.00000000 | 99.00000000 | 99.00000000 | 10.00000000 | 104.92000000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-08-27 | 108.42000000 | 108.42000000 | 108.40000000 | 108.41000000 | 3.00000000 | 108.41000000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-08-26 | 99.34000000 | 122.60000000 | 99.34000000 | 122.60000000 | 15.00000000 | 108.11870000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-08-21 | 101.07000000 | 101.07000000 | 85.20000000 | 85.40000000 | 8.00000000 | 95.43120000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-08-20 | 83.60000000 | 84.60000000 | 83.60000000 | 84.60000000 | 3.00000000 | 84.26670000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-08-19 | 77.55000000 | 77.55000000 | 76.39000000 | 76.39000000 | 2.00000000 | 76.97000000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-08-18 | 128.73000000 | 131.20000000 | 91.00000000 | 92.90000000 | 14.00000000 | 113.89430000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
| 2026-08-17 | 167.75000000 | 167.75000000 | 167.75000000 | 167.75000000 | 3.00000000 | 167.75000000 | OBSERVED_POLL | 2026-09-29T17:11:39.057208Z / 2026-09-29T17:11:39.057208Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable