Contract 20038
Contract metadata
- Underlying
- LITE · CALL · strike 920.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C00920000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C00920000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 62.36000000 | 62.36000000 | 40.00000000 | 57.09000000 | 27.00000000 | 53.28480000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-25 | 68.70000000 | 82.35000000 | 67.70000000 | 77.00000000 | 320.00000000 | 72.76250000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-24 | 67.62000000 | 78.51000000 | 64.73000000 | 69.65000000 | 16.00000000 | 70.01190000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-23 | 84.45000000 | 88.10000000 | 78.95000000 | 78.95000000 | 8.00000000 | 86.43750000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-22 | 117.60000000 | 117.60000000 | 117.60000000 | 117.60000000 | 4.00000000 | 117.60000000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-21 | 105.48000000 | 106.10000000 | 92.64000000 | 92.64000000 | 4.00000000 | 102.57250000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-18 | 81.00000000 | 86.34000000 | 63.35000000 | 78.36000000 | 36.00000000 | 72.62470000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-17 | 80.50000000 | 80.50000000 | 58.85000000 | 58.85000000 | 84.00000000 | 69.33700000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-16 | 45.17000000 | 78.58000000 | 45.17000000 | 78.58000000 | 20.00000000 | 68.55000000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-15 | 42.00000000 | 44.75000000 | 41.50000000 | 41.50000000 | 4.00000000 | 42.68750000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-14 | 48.15000000 | 48.15000000 | 43.00000000 | 44.70000000 | 15.00000000 | 44.83600000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-11 | 82.15000000 | 92.20000000 | 82.15000000 | 92.20000000 | 2.00000000 | 87.17500000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-10 | 121.95000000 | 121.95000000 | 121.95000000 | 121.95000000 | 1.00000000 | 121.95000000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-09 | 149.78000000 | 153.20000000 | 149.78000000 | 153.20000000 | 2.00000000 | 151.49000000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-08 | 80.90000000 | 139.90000000 | 80.90000000 | 137.00000000 | 19.00000000 | 123.64950000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-04 | 54.75000000 | 68.00000000 | 54.75000000 | 66.97000000 | 5.00000000 | 63.56000000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-03 | 55.75000000 | 55.75000000 | 55.75000000 | 55.75000000 | 1.00000000 | 55.75000000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-09-01 | 64.90000000 | 65.12000000 | 64.90000000 | 65.12000000 | 2.00000000 | 65.01000000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-08-31 | 92.00000000 | 95.00000000 | 89.70000000 | 90.31000000 | 7.00000000 | 90.95860000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-08-28 | 104.00000000 | 104.00000000 | 95.30000000 | 98.20000000 | 6.00000000 | 100.28670000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-08-27 | 112.80000000 | 131.50000000 | 112.80000000 | 131.50000000 | 3.00000000 | 125.26670000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-08-26 | 103.00000000 | 123.60000000 | 103.00000000 | 123.60000000 | 9.00000000 | 112.70000000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-08-25 | 82.40000000 | 82.40000000 | 82.40000000 | 82.40000000 | 10.00000000 | 82.40000000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-08-24 | 62.37000000 | 68.80000000 | 62.37000000 | 68.80000000 | 11.00000000 | 63.02730000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
| 2026-08-21 | 90.70000000 | 91.80000000 | 90.70000000 | 91.80000000 | 3.00000000 | 91.06670000 | OBSERVED_POLL | 2026-09-29T16:36:46.314619Z / 2026-09-29T16:36:46.314619Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable