Contract 20036
Contract metadata
- Underlying
- LITE · CALL · strike 910.00000000 · expiration 2026-10-16
- OCC symbol / status
- LITE261016C00910000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:LITE261016C00910000
- First seen / latest revision
- 2026-09-29T16:18:22.751738Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 54.00000000 | 62.42000000 | 43.50000000 | 62.42000000 | 21.00000000 | 54.47810000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-25 | 73.40000000 | 79.70000000 | 69.60000000 | 79.20000000 | 18.00000000 | 74.23060000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-24 | 73.59000000 | 84.05000000 | 69.58000000 | 69.58000000 | 7.00000000 | 76.05430000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-23 | 81.99000000 | 95.10000000 | 81.99000000 | 82.70000000 | 5.00000000 | 85.11800000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-22 | 124.70000000 | 124.70000000 | 118.00000000 | 118.00000000 | 4.00000000 | 121.35000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-21 | 110.50000000 | 110.50000000 | 107.10000000 | 107.10000000 | 3.00000000 | 108.26670000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-18 | 88.20000000 | 88.20000000 | 66.58000000 | 79.00000000 | 15.00000000 | 74.76400000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-17 | 86.70000000 | 86.70000000 | 61.06000000 | 61.06000000 | 89.00000000 | 74.37750000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-16 | 51.95000000 | 81.50000000 | 51.95000000 | 81.50000000 | 47.00000000 | 76.99620000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-15 | 47.20000000 | 47.20000000 | 41.50000000 | 41.50000000 | 2.00000000 | 44.35000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-14 | 47.88000000 | 48.90000000 | 42.10000000 | 45.11000000 | 82.00000000 | 47.10650000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-11 | 119.38000000 | 119.38000000 | 115.30000000 | 115.30000000 | 2.00000000 | 117.34000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-10 | 137.60000000 | 137.60000000 | 137.10000000 | 137.10000000 | 6.00000000 | 137.51670000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-09 | 137.90000000 | 137.90000000 | 137.90000000 | 137.90000000 | 2.00000000 | 137.90000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-08 | 85.03000000 | 133.30000000 | 85.03000000 | 133.30000000 | 4.00000000 | 111.75750000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-04 | 58.05000000 | 73.00000000 | 58.05000000 | 73.00000000 | 4.00000000 | 69.26250000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-03 | 53.50000000 | 53.50000000 | 53.50000000 | 53.50000000 | 1.00000000 | 53.50000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-02 | 64.40000000 | 64.40000000 | 64.40000000 | 64.40000000 | 2.00000000 | 64.40000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-09-01 | 72.00000000 | 72.00000000 | 70.80000000 | 70.80000000 | 6.00000000 | 71.00000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-08-31 | 94.30000000 | 96.90000000 | 91.10000000 | 96.90000000 | 23.00000000 | 94.44090000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-08-28 | 97.54000000 | 97.54000000 | 97.54000000 | 97.54000000 | 3.00000000 | 97.54000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-08-26 | 110.20000000 | 110.20000000 | 107.60000000 | 107.60000000 | 4.00000000 | 108.95000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-08-25 | 80.29000000 | 80.29000000 | 80.29000000 | 80.29000000 | 1.00000000 | 80.29000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-08-24 | 69.15000000 | 69.15000000 | 69.15000000 | 69.15000000 | 1.00000000 | 69.15000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
| 2026-08-21 | 121.00000000 | 121.00000000 | 90.90000000 | 90.90000000 | 5.00000000 | 106.68000000 | OBSERVED_POLL | 2026-09-29T17:13:44.838625Z / 2026-09-29T17:13:44.838625Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable